Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 178,17 |
03.10.24 21:57:58 | 100 | 178,17 |
03.10.24 21:57:57 | 100 | 178,18 |
03.10.24 21:57:57 | 100 | 178,18 |
03.10.24 21:57:57 | 100 | 178,18 |
03.10.24 21:57:57 | 160 | 178,18 |
03.10.24 21:57:57 | 100 | 178,19 |
03.10.24 21:57:53 | 100 | 178,19 |
03.10.24 21:57:52 | 100 | 178,19 |
03.10.24 21:57:47 | 100 | 178,19 |
03.10.24 21:57:47 | 100 | 178,19 |
03.10.24 21:57:46 | 100 | 178,19 |
03.10.24 21:57:35 | 147 | 178,19 |
03.10.24 21:57:35 | 100 | 178,18 |
03.10.24 21:57:35 | 100 | 178,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | 100 | 178,18 |
03.10.24 21:57:32 | 100 | 178,18 |
03.10.24 21:57:32 | 100 | 178,18 |
03.10.24 21:57:30 | 100 | 178,18 |
03.10.24 21:57:30 | 100 | 178,17 |
03.10.24 21:57:26 | 100 | 178,16 |
03.10.24 21:57:26 | 100 | 178,16 |
03.10.24 21:57:24 | 100 | 178,17 |
03.10.24 21:57:23 | 100 | 178,17 |
03.10.24 21:57:23 | 100 | 178,19 |
03.10.24 21:57:21 | 100 | 178,17 |
03.10.24 21:57:20 | 210 | 178,18 |
03.10.24 21:57:20 | 341 | 178,18 |
03.10.24 21:57:20 | 100 | 178,17 |
03.10.24 21:57:17 | 100 | 178,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:11 | 134 | 178,15 |
03.10.24 21:57:09 | 100 | 178,14 |
03.10.24 21:57:09 | 100 | 178,14 |
03.10.24 21:57:09 | 286 | 178,14 |
03.10.24 21:57:09 | 100 | 178,14 |
03.10.24 21:57:08 | 200 | 178,13 |
03.10.24 21:57:08 | 100 | 178,13 |
03.10.24 21:57:08 | 100 | 178,13 |
03.10.24 21:57:05 | 100 | 178,12 |
03.10.24 21:57:02 | 100 | 178,13 |
03.10.24 21:57:02 | 100 | 178,12 |
03.10.24 21:57:02 | 100 | 178,12 |
03.10.24 21:57:02 | 100 | 178,12 |
03.10.24 21:57:02 | 100 | 178,11 |
03.10.24 21:57:02 | 100 | 178,11 |