Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:02 | 100 | 177,19 |
04.10.24 15:46:02 | 100 | 177,19 |
04.10.24 15:45:53 | 100 | 177,31 |
04.10.24 15:45:31 | 100 | 177,36 |
04.10.24 15:45:31 | 100 | 177,30 |
04.10.24 15:45:31 | 100 | 177,30 |
04.10.24 15:45:31 | 100 | 177,30 |
04.10.24 15:45:06 | 100 | 177,34 |
04.10.24 15:45:06 | 100 | 177,37 |
04.10.24 15:45:06 | 100 | 177,38 |
04.10.24 15:44:54 | 100 | 177,38 |
04.10.24 15:44:42 | 100 | 177,39 |
04.10.24 15:44:42 | 100 | 177,42 |
04.10.24 15:44:14 | 100 | 177,48 |
04.10.24 15:43:49 | 100 | 177,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:49 | 152 | 177,50 |
04.10.24 15:43:49 | 135 | 177,52 |
04.10.24 15:43:49 | 100 | 177,52 |
04.10.24 15:42:57 | 100 | 177,39 |
04.10.24 15:42:57 | 100 | 177,41 |
04.10.24 15:42:57 | 100 | 177,41 |
04.10.24 15:42:52 | 100 | 177,50 |
04.10.24 15:42:52 | 100 | 177,49 |
04.10.24 15:42:46 | 100 | 177,39 |
04.10.24 15:42:46 | 100 | 177,40 |
04.10.24 15:42:46 | 100 | 177,38 |
04.10.24 15:42:46 | 200 | 177,42 |
04.10.24 15:42:39 | 100 | 177,44 |
04.10.24 15:42:39 | 238 | 177,44 |
04.10.24 15:42:29 | 100 | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:29 | 100 | 177,46 |
04.10.24 15:42:29 | 100 | 177,46 |
04.10.24 15:42:06 | 100 | 177,52 |
04.10.24 15:41:26 | 100 | 177,42 |
04.10.24 15:41:26 | 100 | 177,42 |
04.10.24 15:41:15 | 100 | 177,51 |
04.10.24 15:41:08 | 100 | 177,45 |
04.10.24 15:41:08 | 100 | 177,45 |
04.10.24 15:41:01 | 300 | 177,39 |
04.10.24 15:41:00 | 100 | 177,38 |
04.10.24 15:41:00 | 276 | 177,39 |
04.10.24 15:40:50 | 100 | 177,32 |
04.10.24 15:40:21 | 100 | 177,28 |
04.10.24 15:40:21 | 100 | 177,26 |
04.10.24 15:40:21 | 100 | 177,26 |