Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:13 | 100 | 178,64 |
03.10.24 18:58:13 | 100 | 178,64 |
03.10.24 18:58:05 | 100 | 178,68 |
03.10.24 18:58:05 | 100 | 178,68 |
03.10.24 18:58:01 | 100 | 178,68 |
03.10.24 18:57:57 | 100 | 178,68 |
03.10.24 18:57:57 | 100 | 178,65 |
03.10.24 18:57:54 | 100 | 178,69 |
03.10.24 18:57:54 | 100 | 178,65 |
03.10.24 18:57:54 | 100 | 178,66 |
03.10.24 18:57:50 | 100 | 178,71 |
03.10.24 18:57:49 | 100 | 178,71 |
03.10.24 18:57:40 | 100 | 178,76 |
03.10.24 18:57:40 | 100 | 178,73 |
03.10.24 18:57:26 | 100 | 178,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:07 | 100 | 178,71 |
03.10.24 18:57:00 | 100 | 178,72 |
03.10.24 18:57:00 | 100 | 178,72 |
03.10.24 18:56:39 | 100 | 178,65 |
03.10.24 18:56:38 | 100 | 178,67 |
03.10.24 18:56:38 | 200 | 178,67 |
03.10.24 18:56:38 | 138 | 178,67 |
03.10.24 18:56:38 | 100 | 178,67 |
03.10.24 18:56:31 | 100 | 178,64 |
03.10.24 18:56:23 | 100 | 178,67 |
03.10.24 18:56:23 | 100 | 178,67 |
03.10.24 18:56:09 | 100 | 178,62 |
03.10.24 18:56:09 | 100 | 178,62 |
03.10.24 18:56:09 | 100 | 178,62 |
03.10.24 18:55:38 | 100 | 178,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:10 | 300 | 178,53 |
03.10.24 18:55:05 | 100 | 178,54 |
03.10.24 18:54:28 | 100 | 178,47 |
03.10.24 18:54:28 | 107 | 178,46 |
03.10.24 18:53:43 | 100 | 178,44 |
03.10.24 18:53:43 | 100 | 178,44 |
03.10.24 18:53:43 | 100 | 178,45 |
03.10.24 18:53:31 | 100 | 178,46 |
03.10.24 18:53:18 | 100 | 178,45 |
03.10.24 18:53:02 | 100 | 178,45 |
03.10.24 18:53:02 | 190 | 178,44 |
03.10.24 18:52:55 | 100 | 178,46 |
03.10.24 18:52:44 | 100 | 178,46 |
03.10.24 18:52:39 | 100 | 178,47 |
03.10.24 18:52:19 | 100 | 178,47 |