Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:32 | 100 | 178,35 |
03.10.24 16:35:53 | 100 | 178,35 |
03.10.24 16:35:43 | 152 | 178,36 |
03.10.24 16:35:42 | 100 | 178,37 |
03.10.24 16:35:42 | 100 | 178,36 |
03.10.24 16:35:42 | 100 | 178,36 |
03.10.24 16:35:40 | 100 | 178,35 |
03.10.24 16:35:13 | 100 | 178,30 |
03.10.24 16:35:13 | 100 | 178,31 |
03.10.24 16:35:13 | 100 | 178,30 |
03.10.24 16:35:13 | 100 | 178,33 |
03.10.24 16:35:00 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:45 | 100 | 178,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:45 | 100 | 178,34 |
03.10.24 16:34:27 | 100 | 178,30 |
03.10.24 16:34:22 | 100 | 178,30 |
03.10.24 16:34:15 | 100 | 178,30 |
03.10.24 16:34:03 | 100 | 178,30 |
03.10.24 16:33:43 | 149 | 178,37 |
03.10.24 16:33:43 | 100 | 178,36 |
03.10.24 16:33:43 | 100 | 178,29 |
03.10.24 16:33:43 | 100 | 178,29 |
03.10.24 16:33:23 | 100 | 178,25 |
03.10.24 16:32:14 | 100 | 178,18 |
03.10.24 16:31:43 | 100 | 178,13 |
03.10.24 16:31:36 | 100 | 178,09 |
03.10.24 16:31:36 | 100 | 178,09 |
03.10.24 16:31:34 | 100 | 178,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:34 | 100 | 178,13 |
03.10.24 16:31:34 | 100 | 178,12 |
03.10.24 16:31:34 | 200 | 178,11 |
03.10.24 16:30:57 | 100 | 178,01 |
03.10.24 16:30:50 | 100 | 178,11 |
03.10.24 16:30:13 | 100 | 178,19 |
03.10.24 16:30:13 | 100 | 178,19 |
03.10.24 16:30:13 | 100 | 178,19 |
03.10.24 16:30:12 | 100 | 178,21 |
03.10.24 16:30:03 | 100 | 178,27 |
03.10.24 16:30:01 | 300 | 178,30 |
03.10.24 16:30:01 | 100 | 178,27 |
03.10.24 16:30:01 | 191 | 178,27 |
03.10.24 16:30:01 | 100 | 178,31 |
03.10.24 16:29:19 | 100 | 178,34 |