Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:07 | 100 | 177,34 |
02.10.24 19:54:07 | 182 | 177,37 |
02.10.24 19:53:14 | 100 | 177,33 |
02.10.24 19:52:02 | 100 | 177,34 |
02.10.24 19:52:02 | 100 | 177,33 |
02.10.24 19:51:53 | 153 | 177,32 |
02.10.24 19:50:01 | 100 | 177,29 |
02.10.24 19:50:01 | 100 | 177,26 |
02.10.24 19:49:40 | 105 | 177,25 |
02.10.24 19:49:40 | 100 | 177,26 |
02.10.24 19:48:45 | 100 | 177,26 |
02.10.24 19:48:34 | 100 | 177,26 |
02.10.24 19:48:29 | 100 | 177,28 |
02.10.24 19:48:23 | 100 | 177,28 |
02.10.24 19:48:02 | 100 | 177,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:02 | 130 | 177,28 |
02.10.24 19:46:56 | 100 | 177,20 |
02.10.24 19:46:21 | 100 | 177,16 |
02.10.24 19:46:21 | 100 | 177,17 |
02.10.24 19:46:21 | 100 | 177,17 |
02.10.24 19:46:12 | 100 | 177,22 |
02.10.24 19:46:12 | 100 | 177,21 |
02.10.24 19:46:12 | 100 | 177,16 |
02.10.24 19:46:12 | 100 | 177,19 |
02.10.24 19:46:12 | 200 | 177,19 |
02.10.24 19:45:19 | 100 | 177,14 |
02.10.24 19:45:13 | 100 | 177,12 |
02.10.24 19:45:13 | 100 | 177,12 |
02.10.24 19:45:13 | 100 | 177,13 |
02.10.24 19:45:13 | 100 | 177,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:13 | 100 | 177,12 |
02.10.24 19:45:13 | 100 | 177,12 |
02.10.24 19:45:13 | 100 | 177,05 |
02.10.24 19:45:13 | 100 | 177,05 |
02.10.24 19:45:13 | 189 | 177,05 |
02.10.24 19:45:13 | 100 | 177,04 |
02.10.24 19:44:58 | 100 | 177,02 |
02.10.24 19:40:51 | 100 | 176,95 |
02.10.24 19:40:50 | 100 | 176,95 |
02.10.24 19:40:40 | 100 | 176,95 |
02.10.24 19:40:39 | 125 | 176,97 |
02.10.24 19:40:39 | 100 | 176,95 |
02.10.24 19:40:12 | 100 | 176,97 |
02.10.24 19:40:09 | 100 | 176,97 |
02.10.24 19:39:32 | 100 | 176,92 |