Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:41 | 100 | 177,79 |
01.10.24 21:58:41 | 644 | 177,79 |
01.10.24 21:58:41 | 100 | 177,79 |
01.10.24 21:58:41 | 923 | 177,79 |
01.10.24 21:58:41 | 100 | 177,79 |
01.10.24 21:58:41 | 100 | 177,79 |
01.10.24 21:58:41 | 100 | 177,80 |
01.10.24 21:58:41 | 100 | 177,80 |
01.10.24 21:58:41 | 566 | 177,80 |
01.10.24 21:58:41 | 100 | 177,81 |
01.10.24 21:58:41 | 100 | 177,80 |
01.10.24 21:58:41 | 100 | 177,81 |
01.10.24 21:58:41 | 199 | 177,82 |
01.10.24 21:58:40 | 100 | 177,81 |
01.10.24 21:58:40 | 100 | 177,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:37 | 146 | 177,82 |
01.10.24 21:58:32 | 100 | 177,81 |
01.10.24 21:58:32 | 100 | 177,81 |
01.10.24 21:58:32 | 508 | 177,80 |
01.10.24 21:58:31 | 100 | 177,82 |
01.10.24 21:58:31 | 156 | 177,80 |
01.10.24 21:58:30 | 253 | 177,81 |
01.10.24 21:58:30 | 100 | 177,83 |
01.10.24 21:58:30 | 100 | 177,81 |
01.10.24 21:58:30 | 100 | 177,83 |
01.10.24 21:58:30 | 500 | 177,83 |
01.10.24 21:58:30 | 550 | 177,82 |
01.10.24 21:58:29 | 200 | 177,81 |
01.10.24 21:58:29 | 179 | 177,81 |
01.10.24 21:58:24 | 100 | 177,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:23 | 288 | 177,80 |
01.10.24 21:58:23 | 100 | 177,81 |
01.10.24 21:58:20 | 100 | 177,79 |
01.10.24 21:58:18 | 100 | 177,81 |
01.10.24 21:58:18 | 100 | 177,80 |
01.10.24 21:58:18 | 100 | 177,80 |
01.10.24 21:58:18 | 354 | 177,80 |
01.10.24 21:58:18 | 100 | 177,81 |
01.10.24 21:58:18 | 169 | 177,81 |
01.10.24 21:58:17 | 100 | 177,83 |
01.10.24 21:58:17 | 100 | 177,81 |
01.10.24 21:58:17 | 100 | 177,81 |
01.10.24 21:58:17 | 454 | 177,81 |
01.10.24 21:58:17 | 100 | 177,82 |
01.10.24 21:58:17 | 100 | 177,83 |