Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:32 | 100 | 176,0600 |
08.01.25 21:52:30 | 100 | 176,0700 |
08.01.25 21:52:30 | 100 | 176,0850 |
08.01.25 21:52:30 | 100 | 176,0850 |
08.01.25 21:52:30 | 100 | 176,0850 |
08.01.25 21:52:30 | 100 | 176,0850 |
08.01.25 21:52:30 | 100 | 176,0500 |
08.01.25 21:52:30 | 100 | 176,0400 |
08.01.25 21:52:27 | 100 | 176,0850 |
08.01.25 21:52:21 | 100 | 176,0850 |
08.01.25 21:52:20 | 100 | 176,0850 |
08.01.25 21:52:08 | 300 | 176,0850 |
08.01.25 21:52:06 | 100 | 176,0850 |
08.01.25 21:52:06 | 100 | 176,0850 |
08.01.25 21:51:51 | 100 | 176,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:36 | 300 | 176,0800 |
08.01.25 21:51:33 | 100 | 176,0800 |
08.01.25 21:51:25 | 149 | 176,1000 |
08.01.25 21:51:25 | 100 | 176,1100 |
08.01.25 21:51:25 | 200 | 176,1000 |
08.01.25 21:51:25 | 100 | 176,1200 |
08.01.25 21:51:25 | 200 | 176,1100 |
08.01.25 21:51:25 | 300 | 176,1100 |
08.01.25 21:51:23 | 200 | 176,1400 |
08.01.25 21:51:22 | 100 | 176,1400 |
08.01.25 21:51:22 | 100 | 176,1400 |
08.01.25 21:51:22 | 100 | 176,1300 |
08.01.25 21:51:22 | 100 | 176,1300 |
08.01.25 21:51:22 | 300 | 176,1300 |
08.01.25 21:51:22 | 200 | 176,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:19 | 100 | 176,1550 |
08.01.25 21:51:15 | 100 | 176,1650 |
08.01.25 21:51:15 | 100 | 176,1400 |
08.01.25 21:51:15 | 100 | 176,1400 |
08.01.25 21:51:15 | 310 | 176,1400 |
08.01.25 21:51:15 | 196 | 176,1400 |
08.01.25 21:51:15 | 100 | 176,1650 |
08.01.25 21:51:14 | 100 | 176,1800 |
08.01.25 21:51:14 | 100 | 176,1800 |
08.01.25 21:51:12 | 150 | 176,1700 |
08.01.25 21:51:12 | 100 | 176,1700 |
08.01.25 21:51:12 | 434 | 176,1700 |
08.01.25 21:51:12 | 100 | 176,1700 |
08.01.25 21:51:12 | 100 | 176,1700 |
08.01.25 21:51:09 | 100 | 176,1450 |