Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 188,8300 |
22:00:02 | 77,23 Tsd. | 188,8300 |
22:00:00 | 100 | 188,9800 |
21:59:59 | 916 | 188,9800 |
21:59:59 | 529 | 188,9100 |
21:59:59 | 1,30 Tsd. | 188,9000 |
21:59:59 | 994 | 188,9000 |
21:59:59 | 807 | 188,9100 |
21:59:59 | 310 | 188,9100 |
21:59:59 | 159 | 188,9200 |
21:59:59 | 122 | 188,9300 |
21:59:59 | 277 | 188,9400 |
21:59:59 | 222 | 188,9400 |
21:59:59 | 100 | 188,9100 |
21:59:59 | 1,10 Tsd. | 188,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 900 | 188,9300 |
21:59:59 | 1,10 Tsd. | 188,9400 |
21:59:59 | 900 | 188,9400 |
21:59:59 | 100 | 188,9400 |
21:59:59 | 300 | 188,9500 |
21:59:59 | 100 | 188,9500 |
21:59:59 | 100 | 188,9500 |
21:59:59 | 100 | 188,9500 |
21:59:59 | 1,62 Tsd. | 188,9000 |
21:59:59 | 400 | 188,9100 |
21:59:59 | 1,20 Tsd. | 188,9200 |
21:59:59 | 280 | 188,9400 |
21:59:59 | 649 | 188,9500 |
21:59:59 | 300 | 188,9500 |
21:59:58 | 100 | 188,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 128 | 188,9600 |
21:59:58 | 200 | 188,9600 |
21:59:58 | 100 | 188,9900 |
21:59:58 | 100 | 188,9800 |
21:59:58 | 100 | 188,9800 |
21:59:57 | 165 | 188,9750 |
21:59:57 | 200 | 188,9700 |
21:59:57 | 100 | 188,9600 |
21:59:57 | 100 | 188,9900 |
21:59:57 | 100 | 188,9900 |
21:59:57 | 100 | 188,9900 |
21:59:57 | 100 | 188,9900 |
21:59:57 | 360 | 188,9900 |
21:59:57 | 100 | 188,9900 |
21:59:57 | 100 | 188,9900 |