Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 189,3200 |
11.06.25 22:00:01 | 60,20 Tsd. | 189,3200 |
11.06.25 21:59:59 | 482 | 189,3100 |
11.06.25 21:59:59 | 600 | 189,3100 |
11.06.25 21:59:58 | 127 | 189,3400 |
11.06.25 21:59:58 | 143 | 189,3200 |
11.06.25 21:59:58 | 100 | 189,3000 |
11.06.25 21:59:57 | 101 | 189,3400 |
11.06.25 21:59:57 | 100 | 189,3300 |
11.06.25 21:59:57 | 100 | 189,3100 |
11.06.25 21:59:57 | 100 | 189,3200 |
11.06.25 21:59:57 | 100 | 189,3300 |
11.06.25 21:59:56 | 100 | 189,3400 |
11.06.25 21:59:56 | 100 | 189,3200 |
11.06.25 21:59:56 | 100 | 189,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:55 | 180 | 189,3300 |
11.06.25 21:59:55 | 100 | 189,3300 |
11.06.25 21:59:54 | 100 | 189,3000 |
11.06.25 21:59:54 | 100 | 189,3050 |
11.06.25 21:59:54 | 100 | 189,3050 |
11.06.25 21:59:53 | 100 | 189,3050 |
11.06.25 21:59:53 | 100 | 189,3050 |
11.06.25 21:59:52 | 100 | 189,3200 |
11.06.25 21:59:52 | 100 | 189,3300 |
11.06.25 21:59:52 | 100 | 189,3200 |
11.06.25 21:59:51 | 100 | 189,3300 |
11.06.25 21:59:50 | 100 | 189,2900 |
11.06.25 21:59:50 | 100 | 189,3000 |
11.06.25 21:59:46 | 100 | 189,2900 |
11.06.25 21:59:46 | 100 | 189,3175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:46 | 100 | 189,3150 |
11.06.25 21:59:46 | 100 | 189,3150 |
11.06.25 21:59:44 | 100 | 189,3150 |
11.06.25 21:59:43 | 100 | 189,3150 |
11.06.25 21:59:43 | 100 | 189,3150 |
11.06.25 21:59:43 | 100 | 189,3150 |
11.06.25 21:59:42 | 100 | 189,3000 |
11.06.25 21:59:41 | 100 | 189,3000 |
11.06.25 21:59:41 | 104 | 189,2700 |
11.06.25 21:59:40 | 100 | 189,3000 |
11.06.25 21:59:40 | 136 | 189,2700 |
11.06.25 21:59:40 | 200 | 189,2800 |
11.06.25 21:59:40 | 100 | 189,2800 |
11.06.25 21:59:40 | 100 | 189,3150 |
11.06.25 21:59:39 | 100 | 189,3000 |