Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 287,0800 |
21:59:57 | 100 | 287,0800 |
21:59:57 | 100 | 287,0800 |
21:59:57 | 100 | 287,1000 |
21:59:57 | 100 | 287,1000 |
21:59:57 | 100 | 287,1000 |
21:59:57 | 100 | 287,1000 |
21:59:57 | 100 | 287,1000 |
21:59:57 | 100 | 287,0400 |
21:59:57 | 100 | 287,0400 |
21:59:57 | 100 | 287,0800 |
21:59:57 | 100 | 287,0900 |
21:59:56 | 100 | 287,1200 |
21:59:56 | 119 | 287,0800 |
21:59:56 | 100 | 287,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 287,1300 |
21:59:55 | 100 | 287,1300 |
21:59:55 | 100 | 287,1300 |
21:59:55 | 100 | 287,1300 |
21:59:55 | 200 | 287,1200 |
21:59:55 | 163 | 287,1000 |
21:59:55 | 185 | 287,0650 |
21:59:55 | 100 | 287,0650 |
21:59:55 | 100 | 287,1100 |
21:59:55 | 100 | 287,1100 |
21:59:55 | 100 | 287,0900 |
21:59:55 | 100 | 287,1100 |
21:59:55 | 100 | 287,0700 |
21:59:55 | 100 | 287,0650 |
21:59:55 | 100 | 287,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 287,1000 |
21:59:55 | 100 | 287,0650 |
21:59:55 | 100 | 287,0650 |
21:59:55 | 100 | 287,0650 |
21:59:55 | 100 | 287,0650 |
21:59:55 | 100 | 287,0800 |
21:59:55 | 100 | 287,0700 |
21:59:55 | 100 | 287,0200 |
21:59:55 | 100 | 287,0300 |
21:59:55 | 169 | 287,0700 |
21:59:54 | 100 | 287,0600 |
21:59:54 | 100 | 287,0700 |
21:59:54 | 300 | 287,0700 |
21:59:54 | 100 | 287,0700 |
21:59:54 | 100 | 286,9600 |