Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:00 | 614,02 Tsd. | 306,9200 |
| 01.04.25 21:59:59 | 256 | 306,9200 |
| 01.04.25 21:59:59 | 100 | 306,8900 |
| 01.04.25 21:59:59 | 100 | 306,6600 |
| 01.04.25 21:59:59 | 100 | 306,7900 |
| 01.04.25 21:59:59 | 1,62 Tsd. | 306,6600 |
| 01.04.25 21:59:59 | 193 | 306,7900 |
| 01.04.25 21:59:59 | 368 | 306,7800 |
| 01.04.25 21:59:59 | 100 | 306,6600 |
| 01.04.25 21:59:59 | 100 | 306,6600 |
| 01.04.25 21:59:59 | 200 | 306,6600 |
| 01.04.25 21:59:59 | 100 | 306,6700 |
| 01.04.25 21:59:59 | 200 | 306,6600 |
| 01.04.25 21:59:59 | 100 | 306,7900 |
| 01.04.25 21:59:59 | 100 | 306,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 210 | 306,8500 |
| 01.04.25 21:59:59 | 100 | 306,8600 |
| 01.04.25 21:59:59 | 100 | 306,6700 |
| 01.04.25 21:59:59 | 150 | 306,8400 |
| 01.04.25 21:59:59 | 230 | 306,8500 |
| 01.04.25 21:59:59 | 204 | 306,9200 |
| 01.04.25 21:59:59 | 100 | 306,9100 |
| 01.04.25 21:59:59 | 100 | 306,8400 |
| 01.04.25 21:59:59 | 100 | 306,8300 |
| 01.04.25 21:59:59 | 348 | 306,8500 |
| 01.04.25 21:59:59 | 117 | 306,8500 |
| 01.04.25 21:59:59 | 105 | 306,8500 |
| 01.04.25 21:59:59 | 212 | 306,8500 |
| 01.04.25 21:59:59 | 101 | 306,7900 |
| 01.04.25 21:59:59 | 400 | 306,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 400 | 306,8500 |
| 01.04.25 21:59:58 | 100 | 306,8600 |
| 01.04.25 21:59:58 | 200 | 306,8500 |
| 01.04.25 21:59:58 | 200 | 306,8500 |
| 01.04.25 21:59:58 | 200 | 306,8500 |
| 01.04.25 21:59:58 | 300 | 306,8500 |
| 01.04.25 21:59:57 | 102 | 306,8500 |
| 01.04.25 21:59:57 | 128 | 306,7900 |
| 01.04.25 21:59:57 | 100 | 306,7900 |
| 01.04.25 21:59:57 | 300 | 306,8500 |
| 01.04.25 21:59:57 | 300 | 306,8500 |
| 01.04.25 21:59:56 | 100 | 306,8300 |
| 01.04.25 21:59:56 | 100 | 306,8300 |
| 01.04.25 21:59:56 | 100 | 306,8200 |
| 01.04.25 21:59:56 | 100 | 306,8100 |