Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:49 | 110 | 223,5000 |
20:35:49 | 100 | 223,5000 |
20:35:36 | 100 | 223,5800 |
20:35:28 | 100 | 223,5650 |
20:35:12 | 563 | 223,5650 |
20:35:11 | 100 | 223,5650 |
20:35:11 | 222 | 223,5650 |
20:35:06 | 100 | 223,5600 |
20:35:06 | 100 | 223,5600 |
20:35:01 | 100 | 223,5600 |
20:34:56 | 100 | 223,6100 |
20:34:56 | 100 | 223,5800 |
20:34:18 | 100 | 223,5050 |
20:34:08 | 100 | 223,5200 |
20:34:00 | 100 | 223,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:58 | 100 | 223,5300 |
20:33:48 | 200 | 223,5880 |
20:33:32 | 100 | 223,6150 |
20:33:24 | 100 | 223,6600 |
20:33:23 | 100 | 223,6500 |
20:33:20 | 100 | 223,5750 |
20:33:14 | 100 | 223,5700 |
20:32:59 | 100 | 223,5800 |
20:32:58 | 265 | 223,5800 |
20:32:58 | 200 | 223,5800 |
20:32:58 | 100 | 223,5800 |
20:32:58 | 100 | 223,5800 |
20:32:53 | 108 | 223,6000 |
20:32:52 | 100 | 223,6100 |
20:32:52 | 100 | 223,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:52 | 100 | 223,6000 |
20:32:52 | 100 | 223,6100 |
20:32:52 | 100 | 223,6700 |
20:32:42 | 100 | 223,6800 |
20:32:28 | 100 | 223,6100 |
20:32:21 | 100 | 223,6800 |
20:32:19 | 100 | 223,6300 |
20:32:18 | 100 | 223,6700 |
20:32:18 | 100 | 223,6600 |
20:32:16 | 100 | 223,7100 |
20:32:16 | 100 | 223,6800 |
20:32:16 | 100 | 223,7000 |
20:32:16 | 100 | 223,6900 |
20:32:16 | 100 | 223,7000 |
20:32:16 | 100 | 223,7300 |