Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:24 | 400 | 225,4600 |
11.06.25 21:52:24 | 399 | 225,4600 |
11.06.25 21:52:24 | 329 | 225,4600 |
11.06.25 21:52:24 | 360 | 225,4600 |
11.06.25 21:52:24 | 100 | 225,4600 |
11.06.25 21:52:23 | 100 | 225,4800 |
11.06.25 21:52:23 | 136 | 225,4800 |
11.06.25 21:52:16 | 100 | 225,5000 |
11.06.25 21:52:11 | 100 | 225,4400 |
11.06.25 21:52:11 | 100 | 225,4400 |
11.06.25 21:52:11 | 100 | 225,4400 |
11.06.25 21:52:09 | 118 | 225,4200 |
11.06.25 21:52:06 | 100 | 225,4000 |
11.06.25 21:52:05 | 200 | 225,3800 |
11.06.25 21:52:05 | 117 | 225,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:04 | 100 | 225,3450 |
11.06.25 21:52:03 | 106 | 225,3600 |
11.06.25 21:51:59 | 130 | 225,3050 |
11.06.25 21:51:57 | 100 | 225,3400 |
11.06.25 21:51:56 | 100 | 225,3300 |
11.06.25 21:51:56 | 100 | 225,3400 |
11.06.25 21:51:55 | 100 | 225,3400 |
11.06.25 21:51:55 | 100 | 225,3000 |
11.06.25 21:51:53 | 100 | 225,3300 |
11.06.25 21:51:48 | 100 | 225,2900 |
11.06.25 21:51:48 | 100 | 225,2900 |
11.06.25 21:51:46 | 100 | 225,2950 |
11.06.25 21:51:46 | 100 | 225,2950 |
11.06.25 21:51:46 | 100 | 225,2950 |
11.06.25 21:51:46 | 100 | 225,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:41 | 100 | 225,3400 |
11.06.25 21:51:41 | 100 | 225,3400 |
11.06.25 21:51:31 | 100 | 225,3200 |
11.06.25 21:51:31 | 100 | 225,3200 |
11.06.25 21:51:21 | 100 | 225,3000 |
11.06.25 21:51:21 | 100 | 225,3000 |
11.06.25 21:51:21 | 100 | 225,3000 |
11.06.25 21:51:21 | 100 | 225,2900 |
11.06.25 21:51:21 | 100 | 225,2800 |
11.06.25 21:51:20 | 100 | 225,2700 |
11.06.25 21:51:19 | 100 | 225,2500 |
11.06.25 21:51:18 | 100 | 225,2500 |
11.06.25 21:51:18 | 100 | 225,2500 |
11.06.25 21:51:18 | 100 | 225,2500 |
11.06.25 21:51:18 | 100 | 225,2500 |