Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:53 | 200 | 226,1700 |
21:49:47 | 206 | 226,1791 |
21:49:46 | 100 | 226,2000 |
21:49:43 | 100 | 226,1800 |
21:49:43 | 208 | 226,1600 |
21:49:43 | 200 | 226,1800 |
21:49:43 | 100 | 226,1800 |
21:49:34 | 100 | 226,2000 |
21:49:33 | 100 | 226,1900 |
21:49:33 | 100 | 226,2000 |
21:49:33 | 100 | 226,2150 |
21:49:32 | 100 | 226,2200 |
21:49:32 | 100 | 226,2200 |
21:49:32 | 100 | 226,2200 |
21:49:32 | 100 | 226,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 100 | 226,2200 |
21:49:30 | 126 | 226,2300 |
21:49:29 | 100 | 226,2300 |
21:49:27 | 953 | 226,2337 |
21:49:27 | 247 | 226,2337 |
21:49:27 | 100 | 226,2500 |
21:49:23 | 300 | 226,2600 |
21:49:20 | 100 | 226,2600 |
21:49:19 | 100 | 226,2600 |
21:49:19 | 100 | 226,2500 |
21:49:14 | 100 | 226,2200 |
21:49:14 | 106 | 226,2200 |
21:49:14 | 100 | 226,2100 |
21:49:14 | 247 | 226,2100 |
21:49:06 | 100 | 226,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:01 | 100 | 226,2300 |
21:49:01 | 100 | 226,2300 |
21:49:01 | 100 | 226,2300 |
21:49:00 | 100 | 226,2200 |
21:49:00 | 100 | 226,2200 |
21:48:58 | 101 | 226,2700 |
21:48:56 | 100 | 226,2600 |
21:48:46 | 135 | 226,2400 |
21:48:43 | 100 | 226,2500 |
21:48:43 | 100 | 226,2600 |
21:48:43 | 400 | 226,2600 |
21:48:41 | 100 | 226,2500 |
21:48:34 | 100 | 226,2300 |
21:48:34 | 121 | 226,2300 |
21:48:29 | 100 | 226,2500 |