Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:28 | 401 | 224,8100 |
12.06.25 21:38:22 | 100 | 224,8300 |
12.06.25 21:38:20 | 100 | 224,8400 |
12.06.25 21:38:20 | 100 | 224,8400 |
12.06.25 21:38:20 | 100 | 224,8300 |
12.06.25 21:38:20 | 100 | 224,8400 |
12.06.25 21:38:20 | 100 | 224,8250 |
12.06.25 21:38:18 | 100 | 224,8250 |
12.06.25 21:38:18 | 200 | 224,8154 |
12.06.25 21:38:15 | 100 | 224,8250 |
12.06.25 21:38:13 | 100 | 224,8100 |
12.06.25 21:38:06 | 184 | 224,8300 |
12.06.25 21:38:06 | 100 | 224,8150 |
12.06.25 21:38:05 | 200 | 224,8180 |
12.06.25 21:38:05 | 200 | 224,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:38:05 | 299 | 224,8000 |
12.06.25 21:38:05 | 190 | 224,8000 |
12.06.25 21:38:05 | 100 | 224,7900 |
12.06.25 21:38:01 | 100 | 224,7650 |
12.06.25 21:37:58 | 141 | 224,7650 |
12.06.25 21:37:46 | 100 | 224,7650 |
12.06.25 21:37:46 | 483 | 224,7500 |
12.06.25 21:37:46 | 100 | 224,7600 |
12.06.25 21:37:46 | 100 | 224,7600 |
12.06.25 21:37:46 | 101 | 224,7600 |
12.06.25 21:37:46 | 500 | 224,7750 |
12.06.25 21:37:43 | 100 | 224,7750 |
12.06.25 21:37:28 | 100 | 224,7750 |
12.06.25 21:37:16 | 100 | 224,7650 |
12.06.25 21:37:15 | 200 | 224,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:15 | 100 | 224,7700 |
12.06.25 21:37:05 | 100 | 224,7650 |
12.06.25 21:36:57 | 100 | 224,7650 |
12.06.25 21:36:27 | 117 | 224,7800 |
12.06.25 21:36:26 | 100 | 224,7700 |
12.06.25 21:36:26 | 210 | 224,7700 |
12.06.25 21:36:25 | 100 | 224,7400 |
12.06.25 21:36:25 | 100 | 224,7400 |
12.06.25 21:36:06 | 100 | 224,7250 |
12.06.25 21:36:06 | 100 | 224,7250 |
12.06.25 21:36:02 | 100 | 224,7200 |
12.06.25 21:36:00 | 100 | 224,7050 |
12.06.25 21:36:00 | 100 | 224,7100 |
12.06.25 21:36:00 | 100 | 224,7000 |
12.06.25 21:36:00 | 100 | 224,7000 |