Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:04 | 100 | 226,2750 |
10.06.25 21:43:59 | 100 | 226,2700 |
10.06.25 21:43:59 | 100 | 226,2800 |
10.06.25 21:43:59 | 100 | 226,2800 |
10.06.25 21:43:59 | 100 | 226,2800 |
10.06.25 21:43:59 | 100 | 226,2700 |
10.06.25 21:43:57 | 114 | 226,2500 |
10.06.25 21:43:51 | 100 | 226,2500 |
10.06.25 21:43:49 | 100 | 226,2350 |
10.06.25 21:43:37 | 100 | 226,2200 |
10.06.25 21:43:23 | 100 | 226,2350 |
10.06.25 21:43:20 | 100 | 226,2300 |
10.06.25 21:43:18 | 100 | 226,2300 |
10.06.25 21:43:18 | 100 | 226,2100 |
10.06.25 21:43:10 | 100 | 226,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:10 | 100 | 226,2100 |
10.06.25 21:43:10 | 100 | 226,1900 |
10.06.25 21:43:08 | 100 | 226,1900 |
10.06.25 21:43:08 | 100 | 226,2000 |
10.06.25 21:43:07 | 100 | 226,1900 |
10.06.25 21:43:07 | 100 | 226,1900 |
10.06.25 21:43:07 | 100 | 226,1800 |
10.06.25 21:43:07 | 100 | 226,1700 |
10.06.25 21:43:07 | 100 | 226,1700 |
10.06.25 21:42:53 | 141 | 226,0300 |
10.06.25 21:42:47 | 442 | 226,0845 |
10.06.25 21:42:42 | 100 | 226,0600 |
10.06.25 21:42:42 | 100 | 226,0600 |
10.06.25 21:42:38 | 100 | 226,1000 |
10.06.25 21:42:38 | 100 | 226,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:37 | 100 | 226,1000 |
10.06.25 21:42:37 | 100 | 226,1000 |
10.06.25 21:42:37 | 130 | 226,1100 |
10.06.25 21:42:37 | 100 | 226,1100 |
10.06.25 21:42:37 | 139 | 226,1100 |
10.06.25 21:42:37 | 100 | 226,1100 |
10.06.25 21:42:37 | 100 | 226,1100 |
10.06.25 21:42:31 | 100 | 226,1450 |
10.06.25 21:42:27 | 100 | 226,1300 |
10.06.25 21:42:24 | 100 | 226,1400 |
10.06.25 21:42:16 | 100 | 226,1200 |
10.06.25 21:42:14 | 100 | 226,1200 |
10.06.25 21:42:14 | 100 | 226,1500 |
10.06.25 21:41:55 | 100 | 226,1200 |
10.06.25 21:41:42 | 100 | 226,1250 |