Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 225,2600 |
21:50:00 | 100 | 225,2800 |
21:50:00 | 100 | 225,2700 |
21:50:00 | 100 | 225,2600 |
21:50:00 | 100 | 225,2600 |
21:50:00 | 100 | 225,2700 |
21:50:00 | 100 | 225,2700 |
21:49:59 | 100 | 225,2200 |
21:49:59 | 100 | 225,2200 |
21:49:59 | 100 | 225,2100 |
21:49:59 | 100 | 225,2100 |
21:49:55 | 100 | 225,2350 |
21:49:55 | 100 | 225,2350 |
21:49:53 | 200 | 225,2150 |
21:49:46 | 100 | 225,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:44 | 147 | 225,2300 |
21:49:43 | 163 | 225,2850 |
21:49:32 | 189 | 225,2800 |
21:49:30 | 100 | 225,2890 |
21:49:23 | 100 | 225,3300 |
21:49:23 | 100 | 225,3200 |
21:49:23 | 100 | 225,3200 |
21:49:23 | 100 | 225,3200 |
21:49:23 | 100 | 225,3200 |
21:49:23 | 100 | 225,3100 |
21:49:22 | 100 | 225,3100 |
21:49:22 | 100 | 225,3100 |
21:49:22 | 100 | 225,3100 |
21:49:22 | 100 | 225,3100 |
21:49:22 | 100 | 225,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:14 | 100 | 225,2750 |
21:49:14 | 100 | 225,2725 |
21:49:13 | 100 | 225,2390 |
21:49:13 | 100 | 225,2750 |
21:49:11 | 100 | 225,2750 |
21:49:10 | 100 | 225,2750 |
21:49:08 | 140 | 225,2400 |
21:49:08 | 100 | 225,2700 |
21:49:07 | 100 | 225,2700 |
21:49:06 | 100 | 225,2700 |
21:49:06 | 100 | 225,2700 |
21:49:06 | 100 | 225,2600 |
21:49:06 | 100 | 225,2600 |
21:49:06 | 100 | 225,2650 |
21:49:06 | 458 | 225,2800 |