Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:51 | 386 | 225,4300 |
11.06.25 21:53:51 | 400 | 225,4300 |
11.06.25 21:53:50 | 100 | 225,4500 |
11.06.25 21:53:50 | 100 | 225,4500 |
11.06.25 21:53:50 | 100 | 225,4500 |
11.06.25 21:53:50 | 100 | 225,4500 |
11.06.25 21:53:50 | 100 | 225,4500 |
11.06.25 21:53:48 | 100 | 225,4900 |
11.06.25 21:53:48 | 100 | 225,4900 |
11.06.25 21:53:47 | 100 | 225,4900 |
11.06.25 21:53:41 | 100 | 225,4600 |
11.06.25 21:53:41 | 100 | 225,4500 |
11.06.25 21:53:40 | 100 | 225,4360 |
11.06.25 21:53:40 | 100 | 225,4600 |
11.06.25 21:53:40 | 100 | 225,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:40 | 100 | 225,4600 |
11.06.25 21:53:40 | 100 | 225,4600 |
11.06.25 21:53:39 | 100 | 225,4400 |
11.06.25 21:53:39 | 100 | 225,4500 |
11.06.25 21:53:39 | 100 | 225,4500 |
11.06.25 21:53:39 | 100 | 225,4500 |
11.06.25 21:53:38 | 100 | 225,4200 |
11.06.25 21:53:38 | 100 | 225,4200 |
11.06.25 21:53:37 | 100 | 225,4500 |
11.06.25 21:53:37 | 100 | 225,4400 |
11.06.25 21:53:37 | 131 | 225,4400 |
11.06.25 21:53:37 | 100 | 225,4300 |
11.06.25 21:53:37 | 112 | 225,4300 |
11.06.25 21:53:35 | 100 | 225,3950 |
11.06.25 21:53:35 | 100 | 225,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:33 | 100 | 225,3800 |
11.06.25 21:53:30 | 100 | 225,3900 |
11.06.25 21:53:30 | 293 | 225,3800 |
11.06.25 21:53:27 | 100 | 225,4100 |
11.06.25 21:53:23 | 100 | 225,4200 |
11.06.25 21:53:22 | 100 | 225,3850 |
11.06.25 21:53:21 | 100 | 225,3750 |
11.06.25 21:53:21 | 100 | 225,4000 |
11.06.25 21:53:20 | 100 | 225,3700 |
11.06.25 21:53:20 | 160 | 225,3700 |
11.06.25 21:53:20 | 100 | 225,3700 |
11.06.25 21:53:17 | 100 | 225,3950 |
11.06.25 21:53:17 | 100 | 225,3750 |
11.06.25 21:53:13 | 100 | 225,3700 |
11.06.25 21:53:13 | 100 | 225,3800 |