Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:53 | 100 | 224,3900 |
09.06.25 21:54:52 | 100 | 224,3900 |
09.06.25 21:54:52 | 100 | 224,3900 |
09.06.25 21:54:52 | 100 | 224,3900 |
09.06.25 21:54:52 | 100 | 224,3900 |
09.06.25 21:54:50 | 100 | 224,3900 |
09.06.25 21:54:50 | 100 | 224,3900 |
09.06.25 21:54:50 | 100 | 224,3900 |
09.06.25 21:54:50 | 100 | 224,4000 |
09.06.25 21:54:50 | 100 | 224,4000 |
09.06.25 21:54:50 | 129 | 224,4000 |
09.06.25 21:54:49 | 100 | 224,3900 |
09.06.25 21:54:46 | 100 | 224,3700 |
09.06.25 21:54:45 | 100 | 224,3700 |
09.06.25 21:54:45 | 100 | 224,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:45 | 100 | 224,3700 |
09.06.25 21:54:42 | 100 | 224,3950 |
09.06.25 21:54:42 | 100 | 224,3950 |
09.06.25 21:54:40 | 100 | 224,4100 |
09.06.25 21:54:40 | 100 | 224,4200 |
09.06.25 21:54:40 | 100 | 224,3950 |
09.06.25 21:54:40 | 100 | 224,4100 |
09.06.25 21:54:40 | 100 | 224,4100 |
09.06.25 21:54:40 | 100 | 224,4050 |
09.06.25 21:54:40 | 100 | 224,4050 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 100 | 224,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 224,3900 |
09.06.25 21:54:40 | 100 | 224,4100 |
09.06.25 21:54:40 | 100 | 224,3950 |
09.06.25 21:54:40 | 100 | 224,3800 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 100 | 224,4000 |
09.06.25 21:54:40 | 200 | 224,3800 |
09.06.25 21:54:40 | 135 | 224,3800 |
09.06.25 21:54:40 | 200 | 224,3800 |
09.06.25 21:54:40 | 180 | 224,3800 |
09.06.25 21:54:40 | 100 | 224,3800 |
09.06.25 21:54:35 | 100 | 224,3900 |
09.06.25 21:54:35 | 100 | 224,3900 |
09.06.25 21:54:34 | 164 | 224,4050 |