Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 190 | 224,0500 |
18:14:15 | 187 | 224,0000 |
18:14:15 | 100 | 224,0500 |
18:14:14 | 186 | 224,0000 |
18:14:12 | 100 | 224,0400 |
18:14:12 | 100 | 224,0500 |
18:14:10 | 100 | 224,0000 |
18:14:02 | 100 | 224,0000 |
18:13:32 | 100 | 223,9900 |
18:13:32 | 100 | 223,9900 |
18:13:12 | 100 | 223,9900 |
18:13:07 | 100 | 223,9900 |
18:13:07 | 100 | 223,9900 |
18:13:07 | 100 | 223,9900 |
18:12:53 | 100 | 223,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:30 | 100 | 223,9850 |
18:12:30 | 100 | 223,9850 |
18:12:12 | 100 | 223,9800 |
18:12:12 | 100 | 223,9800 |
18:12:05 | 100 | 223,9850 |
18:11:57 | 100 | 224,0300 |
18:11:54 | 100 | 223,9900 |
18:11:54 | 100 | 223,9900 |
18:11:54 | 100 | 223,9900 |
18:11:54 | 101 | 224,0400 |
18:11:54 | 100 | 223,9900 |
18:11:38 | 100 | 223,9900 |
18:11:38 | 180 | 223,9800 |
18:11:38 | 296 | 223,9800 |
18:11:38 | 100 | 223,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:18 | 144 | 223,9772 |
18:11:11 | 178 | 223,9300 |
18:10:39 | 200 | 223,9300 |
18:10:39 | 100 | 223,9300 |
18:10:33 | 100 | 223,9200 |
18:09:53 | 100 | 223,9600 |
18:09:43 | 100 | 223,9000 |
18:09:43 | 100 | 223,8900 |
18:09:43 | 100 | 223,9100 |
18:09:43 | 100 | 223,8900 |
18:09:43 | 100 | 223,9100 |
18:09:43 | 115 | 223,8900 |
18:09:43 | 100 | 223,8800 |
18:09:40 | 100 | 223,8250 |
18:09:33 | 100 | 223,8300 |