Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:03 | 100 | 225,4350 |
21:55:02 | 100 | 225,4100 |
21:55:02 | 185 | 225,4200 |
21:55:02 | 100 | 225,4300 |
21:55:02 | 100 | 225,4400 |
21:55:02 | 100 | 225,4400 |
21:55:01 | 100 | 225,4300 |
21:55:01 | 100 | 225,4300 |
21:55:00 | 100 | 225,4000 |
21:55:00 | 100 | 225,3950 |
21:55:00 | 100 | 225,4400 |
21:55:00 | 100 | 225,4400 |
21:55:00 | 100 | 225,4400 |
21:55:00 | 100 | 225,4300 |
21:55:00 | 100 | 225,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 225,3950 |
21:55:00 | 100 | 225,3950 |
21:55:00 | 205 | 225,3950 |
21:55:00 | 100 | 225,3500 |
21:55:00 | 205 | 225,3950 |
21:55:00 | 500 | 225,3500 |
21:55:00 | 600 | 225,3500 |
21:54:53 | 100 | 225,3950 |
21:54:53 | 100 | 225,3950 |
21:54:51 | 100 | 225,3950 |
21:54:51 | 103 | 225,3950 |
21:54:50 | 100 | 225,4050 |
21:54:50 | 100 | 225,4100 |
21:54:50 | 100 | 225,4100 |
21:54:50 | 100 | 225,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 100 | 225,4100 |
21:54:50 | 100 | 225,3800 |
21:54:46 | 100 | 225,3700 |
21:54:46 | 100 | 225,4050 |
21:54:40 | 100 | 225,4100 |
21:54:40 | 100 | 225,3800 |
21:54:40 | 100 | 225,3825 |
21:54:40 | 100 | 225,3800 |
21:54:40 | 100 | 225,3900 |
21:54:40 | 200 | 225,3900 |
21:54:40 | 100 | 225,3725 |
21:54:40 | 100 | 225,3600 |
21:54:40 | 100 | 225,3700 |
21:54:40 | 100 | 225,3800 |
21:54:40 | 100 | 225,3800 |