Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 108 | 224,3500 |
21:55:07 | 100 | 224,3500 |
21:55:07 | 100 | 224,3500 |
21:55:07 | 112 | 224,3500 |
21:55:05 | 100 | 224,3250 |
21:55:05 | 100 | 224,3250 |
21:55:05 | 100 | 224,3250 |
21:55:05 | 100 | 224,3250 |
21:55:05 | 100 | 224,3200 |
21:55:05 | 100 | 224,3300 |
21:55:05 | 100 | 224,3350 |
21:55:04 | 200 | 224,3350 |
21:55:04 | 100 | 224,3300 |
21:55:04 | 100 | 224,3300 |
21:55:04 | 100 | 224,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 224,3450 |
21:55:04 | 100 | 224,3500 |
21:55:04 | 100 | 224,3300 |
21:55:04 | 100 | 224,3500 |
21:55:04 | 155 | 224,3300 |
21:55:04 | 100 | 224,3500 |
21:55:04 | 100 | 224,3500 |
21:55:03 | 100 | 224,3500 |
21:55:03 | 100 | 224,3500 |
21:55:01 | 100 | 224,3500 |
21:55:01 | 100 | 224,3400 |
21:55:01 | 100 | 224,3400 |
21:55:01 | 100 | 224,3500 |
21:55:01 | 100 | 224,3500 |
21:55:00 | 100 | 224,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 200 | 224,3700 |
21:55:00 | 100 | 224,3800 |
21:55:00 | 100 | 224,3800 |
21:55:00 | 100 | 224,3900 |
21:55:00 | 100 | 224,3900 |
21:55:00 | 200 | 224,3800 |
21:55:00 | 101 | 224,3500 |
21:54:58 | 100 | 224,3850 |
21:54:56 | 115 | 224,3900 |
21:54:56 | 128 | 224,3900 |
21:54:56 | 100 | 224,3900 |
21:54:55 | 100 | 224,3850 |
21:54:55 | 100 | 224,3900 |
21:54:53 | 100 | 224,3900 |
21:54:53 | 142 | 224,3900 |