Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:49 | 1,30 Tsd. | 224,9232 |
21:50:40 | 100 | 224,8900 |
21:50:39 | 100 | 224,8700 |
21:50:39 | 100 | 224,8700 |
21:50:39 | 131 | 224,8700 |
21:50:36 | 100 | 224,8400 |
21:50:36 | 100 | 224,8400 |
21:50:36 | 300 | 224,8400 |
21:50:32 | 100 | 224,8100 |
21:50:28 | 100 | 224,8100 |
21:50:27 | 118 | 224,8000 |
21:50:27 | 117 | 224,8000 |
21:50:24 | 310 | 224,7800 |
21:50:22 | 100 | 224,7500 |
21:50:20 | 100 | 224,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 100 | 224,7400 |
21:50:18 | 103 | 224,7100 |
21:50:13 | 100 | 224,6700 |
21:50:12 | 100 | 224,6750 |
21:50:12 | 100 | 224,6750 |
21:50:12 | 100 | 224,6750 |
21:50:11 | 100 | 224,6750 |
21:50:11 | 100 | 224,6750 |
21:50:11 | 100 | 224,7100 |
21:50:11 | 100 | 224,7000 |
21:50:11 | 100 | 224,7100 |
21:50:11 | 200 | 224,7100 |
21:50:11 | 100 | 224,7100 |
21:50:11 | 103 | 224,7100 |
21:50:09 | 100 | 224,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | 100 | 224,7300 |
21:50:06 | 100 | 224,7100 |
21:50:06 | 100 | 224,7400 |
21:50:06 | 120 | 224,7300 |
21:50:05 | 100 | 224,7300 |
21:50:05 | 120 | 224,7100 |
21:50:05 | 100 | 224,7100 |
21:50:02 | 100 | 224,6350 |
21:50:01 | 100 | 224,6700 |
21:50:01 | 100 | 224,6600 |
21:50:01 | 100 | 224,6900 |
21:50:01 | 100 | 224,6900 |
21:50:00 | 200 | 224,6900 |
21:50:00 | 100 | 224,6900 |
21:50:00 | 100 | 224,7300 |