Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:14 | 100 | 226,0500 |
20:56:02 | 100 | 226,0400 |
20:56:02 | 100 | 226,0500 |
20:56:02 | 100 | 226,0400 |
20:55:51 | 100 | 226,0500 |
20:55:50 | 100 | 226,0500 |
20:55:36 | 100 | 226,0600 |
20:55:34 | 100 | 226,0800 |
20:55:32 | 100 | 226,0800 |
20:55:32 | 100 | 226,0800 |
20:55:32 | 150 | 226,0800 |
20:55:32 | 150 | 226,0800 |
20:55:18 | 192 | 226,1150 |
20:55:18 | 100 | 226,1150 |
20:55:14 | 100 | 226,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:14 | 100 | 226,1150 |
20:55:13 | 229 | 226,1375 |
20:55:13 | 100 | 226,1100 |
20:55:13 | 100 | 226,1100 |
20:55:13 | 100 | 226,1150 |
20:55:13 | 100 | 226,1100 |
20:55:13 | 100 | 226,1100 |
20:55:13 | 100 | 226,1150 |
20:55:13 | 100 | 226,1100 |
20:55:13 | 192 | 226,1100 |
20:55:13 | 100 | 226,1200 |
20:55:12 | 200 | 226,0800 |
20:55:12 | 100 | 226,0800 |
20:55:12 | 100 | 226,0800 |
20:55:12 | 100 | 226,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:10 | 100 | 226,0750 |
20:54:46 | 100 | 226,0850 |
20:54:45 | 100 | 226,0850 |
20:54:45 | 200 | 226,0850 |
20:54:45 | 100 | 226,0850 |
20:54:44 | 100 | 226,0700 |
20:54:44 | 100 | 226,0700 |
20:54:43 | 100 | 226,0700 |
20:54:43 | 100 | 226,0700 |
20:54:43 | 100 | 226,0800 |
20:54:43 | 100 | 226,0800 |
20:54:43 | 100 | 226,0900 |
20:54:43 | 100 | 226,0800 |
20:54:43 | 100 | 226,0800 |
20:54:43 | 500 | 226,0800 |