Union Pacific Corp
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:54 | 100 | 223,9800 |
18:20:54 | 100 | 224,0000 |
18:20:54 | 100 | 223,9700 |
18:20:54 | 104 | 224,0000 |
18:20:51 | 100 | 224,0300 |
18:20:50 | 100 | 224,0350 |
18:20:50 | 100 | 224,0350 |
18:20:50 | 100 | 224,0350 |
18:20:34 | 100 | 224,0350 |
18:20:26 | 100 | 224,0400 |
18:20:26 | 100 | 224,0400 |
18:20:26 | 100 | 224,0400 |
18:20:26 | 100 | 224,0400 |
18:20:26 | 100 | 224,0400 |
18:20:26 | 100 | 224,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:26 | 100 | 224,0400 |
18:20:26 | 100 | 224,0300 |
18:20:26 | 100 | 224,0300 |
18:20:03 | 100 | 224,0000 |
18:20:03 | 150 | 224,0200 |
18:20:03 | 100 | 223,9850 |
18:19:59 | 100 | 223,9850 |
18:19:59 | 100 | 223,9850 |
18:19:44 | 100 | 223,9850 |
18:19:42 | 100 | 223,9850 |
18:19:42 | 200 | 223,9850 |
18:19:30 | 100 | 223,9850 |
18:19:23 | 100 | 223,9850 |
18:19:20 | 100 | 223,9850 |
18:18:47 | 196 | 223,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:47 | 100 | 223,9850 |
18:18:40 | 100 | 223,9850 |
18:18:27 | 100 | 223,9600 |
18:18:27 | 100 | 223,9600 |
18:17:50 | 100 | 224,0100 |
18:17:48 | 100 | 224,0100 |
18:17:48 | 100 | 224,0000 |
18:17:48 | 100 | 223,9700 |
18:17:48 | 100 | 223,9700 |
18:17:48 | 100 | 223,9800 |
18:17:45 | 100 | 224,0450 |
18:17:45 | 100 | 224,0400 |
18:17:45 | 100 | 223,9900 |
18:17:45 | 100 | 224,0100 |
18:17:45 | 167 | 224,0100 |