Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 300 | 106,8400 |
23.10.24 21:59:12 | 200 | 106,8500 |
23.10.24 21:59:12 | 300 | 106,8500 |
23.10.24 21:59:12 | 300 | 106,8500 |
23.10.24 21:59:12 | 100 | 106,8500 |
23.10.24 21:59:12 | 100 | 106,8500 |
23.10.24 21:59:12 | 198 | 106,8500 |
23.10.24 21:59:11 | 100 | 106,8800 |
23.10.24 21:59:11 | 111 | 106,8900 |
23.10.24 21:59:11 | 100 | 106,8900 |
23.10.24 21:59:11 | 300 | 106,8900 |
23.10.24 21:59:08 | 100 | 106,9000 |
23.10.24 21:59:08 | 102 | 106,9000 |
23.10.24 21:59:08 | 100 | 106,9000 |
23.10.24 21:59:08 | 100 | 106,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 100 | 106,9050 |
23.10.24 21:59:08 | 100 | 106,9050 |
23.10.24 21:59:08 | 100 | 106,9050 |
23.10.24 21:59:08 | 100 | 106,8900 |
23.10.24 21:59:08 | 100 | 106,8900 |
23.10.24 21:59:08 | 300 | 106,8900 |
23.10.24 21:59:07 | 100 | 106,9100 |
23.10.24 21:59:07 | 100 | 106,9000 |
23.10.24 21:59:05 | 100 | 106,9050 |
23.10.24 21:59:03 | 149 | 106,9050 |
23.10.24 21:59:03 | 120 | 106,9150 |
23.10.24 21:59:01 | 220 | 106,9150 |
23.10.24 21:59:01 | 100 | 106,9150 |
23.10.24 21:59:01 | 220 | 106,9150 |
23.10.24 21:59:00 | 100 | 106,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 100 | 106,9150 |
23.10.24 21:59:00 | 100 | 106,8900 |
23.10.24 21:59:00 | 100 | 106,9100 |
23.10.24 21:59:00 | 100 | 106,9000 |
23.10.24 21:58:57 | 202 | 106,8600 |
23.10.24 21:58:57 | 100 | 106,8700 |
23.10.24 21:58:57 | 300 | 106,8700 |
23.10.24 21:58:57 | 263 | 106,8700 |
23.10.24 21:58:55 | 190 | 106,9100 |
23.10.24 21:58:54 | 100 | 106,9100 |
23.10.24 21:58:54 | 100 | 106,9100 |
23.10.24 21:58:53 | 333 | 106,9100 |
23.10.24 21:58:53 | 100 | 106,9100 |
23.10.24 21:58:53 | 190 | 106,9100 |
23.10.24 21:58:53 | 400 | 106,9100 |