Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:07 | 100 | 107,0300 |
23.10.24 21:57:05 | 110 | 107,0300 |
23.10.24 21:57:04 | 100 | 107,0500 |
23.10.24 21:57:04 | 100 | 107,0500 |
23.10.24 21:57:04 | 100 | 107,0500 |
23.10.24 21:57:04 | 100 | 107,0500 |
23.10.24 21:57:04 | 100 | 107,0500 |
23.10.24 21:57:04 | 100 | 107,0500 |
23.10.24 21:57:03 | 100 | 107,0700 |
23.10.24 21:56:55 | 100 | 107,0500 |
23.10.24 21:56:55 | 100 | 107,0500 |
23.10.24 21:56:55 | 100 | 107,0500 |
23.10.24 21:56:55 | 100 | 107,0500 |
23.10.24 21:56:55 | 100 | 107,0500 |
23.10.24 21:56:54 | 115 | 107,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:43 | 100 | 107,1000 |
23.10.24 21:56:42 | 100 | 107,0600 |
23.10.24 21:56:38 | 100 | 107,1000 |
23.10.24 21:56:38 | 100 | 107,1000 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0501 |
23.10.24 21:56:28 | 100 | 107,0501 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0975 |
23.10.24 21:56:28 | 200 | 107,0975 |
23.10.24 21:56:28 | 100 | 107,0975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:28 | 100 | 107,0600 |
23.10.24 21:56:28 | 100 | 107,0800 |
23.10.24 21:56:28 | 100 | 107,0600 |
23.10.24 21:56:28 | 100 | 107,0600 |
23.10.24 21:56:28 | 100 | 107,0800 |
23.10.24 21:56:28 | 200 | 107,0800 |
23.10.24 21:56:28 | 100 | 107,0800 |
23.10.24 21:56:19 | 100 | 107,1100 |
23.10.24 21:56:19 | 100 | 107,1300 |
23.10.24 21:56:19 | 100 | 107,1500 |
23.10.24 21:56:19 | 100 | 107,1200 |
23.10.24 21:56:19 | 100 | 107,1800 |
23.10.24 21:56:19 | 100 | 107,1400 |
23.10.24 21:56:19 | 100 | 107,1900 |
23.10.24 21:56:19 | 100 | 107,1850 |