Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:41 | 302 | 106,7000 |
23.10.24 21:59:40 | 100 | 106,6250 |
23.10.24 21:59:40 | 105 | 106,6200 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:38 | 100 | 106,6300 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:38 | 100 | 106,6500 |
23.10.24 21:59:36 | 100 | 106,6400 |
23.10.24 21:59:36 | 100 | 106,6900 |
23.10.24 21:59:36 | 140 | 106,6900 |
23.10.24 21:59:36 | 100 | 106,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:36 | 104 | 106,6900 |
23.10.24 21:59:35 | 100 | 106,7600 |
23.10.24 21:59:35 | 100 | 106,7400 |
23.10.24 21:59:35 | 110 | 106,6800 |
23.10.24 21:59:35 | 100 | 106,7100 |
23.10.24 21:59:35 | 100 | 106,6750 |
23.10.24 21:59:35 | 100 | 106,7200 |
23.10.24 21:59:35 | 100 | 106,7000 |
23.10.24 21:59:35 | 100 | 106,7200 |
23.10.24 21:59:35 | 100 | 106,7000 |
23.10.24 21:59:35 | 100 | 106,7200 |
23.10.24 21:59:35 | 100 | 106,7200 |
23.10.24 21:59:35 | 100 | 106,7000 |
23.10.24 21:59:35 | 100 | 106,7000 |
23.10.24 21:59:35 | 100 | 106,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | 500 | 106,6500 |
23.10.24 21:59:35 | 200 | 106,6500 |
23.10.24 21:59:35 | 200 | 106,6500 |
23.10.24 21:59:35 | 300 | 106,6500 |
23.10.24 21:59:35 | 100 | 106,6600 |
23.10.24 21:59:35 | 100 | 106,6600 |
23.10.24 21:59:35 | 100 | 106,6900 |
23.10.24 21:59:35 | 100 | 106,6900 |
23.10.24 21:59:35 | 149 | 106,7000 |
23.10.24 21:59:33 | 126 | 106,7000 |
23.10.24 21:59:32 | 200 | 106,6900 |
23.10.24 21:59:31 | 100 | 106,6900 |
23.10.24 21:59:30 | 100 | 106,7300 |
23.10.24 21:59:29 | 100 | 106,6900 |
23.10.24 21:59:29 | 100 | 106,7000 |