Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 100 | 81,26 |
24.10.24 15:41:03 | 100 | 81,25 |
24.10.24 15:41:03 | 100 | 81,27 |
24.10.24 15:41:03 | 100 | 81,26 |
24.10.24 15:41:03 | 100 | 81,27 |
24.10.24 15:41:03 | 100 | 81,14 |
24.10.24 15:41:03 | 100 | 81,23 |
24.10.24 15:41:03 | 100 | 81,17 |
24.10.24 15:41:03 | 100 | 81,17 |
24.10.24 15:41:03 | 100 | 81,14 |
24.10.24 15:41:03 | 100 | 81,15 |
24.10.24 15:41:03 | 100 | 81,15 |
24.10.24 15:41:03 | 100 | 81,15 |
24.10.24 15:40:44 | 100 | 81,19 |
24.10.24 15:40:44 | 100 | 81,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:44 | 100 | 81,19 |
24.10.24 15:40:44 | 100 | 81,18 |
24.10.24 15:40:42 | 100 | 81,16 |
24.10.24 15:40:42 | 100 | 81,13 |
24.10.24 15:40:42 | 100 | 81,11 |
24.10.24 15:40:42 | 100 | 81,11 |
24.10.24 15:40:26 | 100 | 81,15 |
24.10.24 15:40:26 | 100 | 81,16 |
24.10.24 15:40:26 | 100 | 81,03 |
24.10.24 15:40:26 | 100 | 81,02 |
24.10.24 15:40:25 | 100 | 80,97 |
24.10.24 15:40:22 | 300 | 81,01 |
24.10.24 15:40:16 | 100 | 81,05 |
24.10.24 15:40:16 | 100 | 81,05 |
24.10.24 15:40:16 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:16 | 100 | 81,06 |
24.10.24 15:40:16 | 100 | 81,04 |
24.10.24 15:40:16 | 100 | 81,05 |
24.10.24 15:40:16 | 100 | 81,06 |
24.10.24 15:40:14 | 100 | 80,98 |
24.10.24 15:40:13 | 100 | 80,98 |
24.10.24 15:39:59 | 100 | 81,06 |
24.10.24 15:39:49 | 100 | 80,99 |
24.10.24 15:39:48 | 100 | 81,12 |
24.10.24 15:39:47 | 100 | 81,00 |
24.10.24 15:39:47 | 100 | 80,99 |
24.10.24 15:39:44 | 100 | 80,99 |
24.10.24 15:39:44 | 100 | 80,95 |
24.10.24 15:39:44 | 100 | 81,00 |
24.10.24 15:39:44 | 100 | 80,95 |