Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:25 | 100 | 81,36 |
24.10.24 15:41:25 | 100 | 81,36 |
24.10.24 15:41:21 | 100 | 81,37 |
24.10.24 15:41:16 | 100 | 81,50 |
24.10.24 15:41:15 | 200 | 81,38 |
24.10.24 15:41:15 | 200 | 81,38 |
24.10.24 15:41:15 | 300 | 81,38 |
24.10.24 15:41:15 | 300 | 81,38 |
24.10.24 15:41:12 | 100 | 81,47 |
24.10.24 15:41:12 | 300 | 81,23 |
24.10.24 15:41:08 | 100 | 81,40 |
24.10.24 15:41:08 | 175 | 81,35 |
24.10.24 15:41:04 | 100 | 81,52 |
24.10.24 15:41:04 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,44 |
24.10.24 15:41:03 | 100 | 81,43 |
24.10.24 15:41:03 | 100 | 81,47 |
24.10.24 15:41:03 | 100 | 81,50 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 100 | 81,41 |
24.10.24 15:41:03 | 100 | 81,43 |
24.10.24 15:41:03 | 100 | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:03 | 100 | 81,50 |
24.10.24 15:41:03 | 200 | 81,49 |
24.10.24 15:41:03 | 100 | 81,48 |
24.10.24 15:41:03 | 2,00 Tsd. | 81,49 |
24.10.24 15:41:03 | 400 | 81,48 |
24.10.24 15:41:03 | 200 | 81,50 |
24.10.24 15:41:03 | 100 | 81,43 |
24.10.24 15:41:03 | 100 | 81,49 |
24.10.24 15:41:03 | 100 | 81,44 |
24.10.24 15:41:03 | 204 | 81,50 |
24.10.24 15:41:03 | 151 | 81,43 |
24.10.24 15:41:03 | 1,20 Tsd. | 81,37 |
24.10.24 15:41:03 | 1,30 Tsd. | 81,35 |
24.10.24 15:41:03 | 100 | 81,25 |
24.10.24 15:41:03 | 100 | 81,26 |