Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:48:12 | 100 | 77,7900 |
24.01.25 19:48:12 | 100 | 77,7900 |
24.01.25 19:48:12 | 100 | 77,7800 |
24.01.25 19:48:12 | 100 | 77,7800 |
24.01.25 19:48:12 | 102 | 77,7800 |
24.01.25 19:48:12 | 100 | 77,7500 |
24.01.25 19:48:12 | 100 | 77,7500 |
24.01.25 19:48:12 | 200 | 77,7300 |
24.01.25 19:48:12 | 100 | 77,7200 |
24.01.25 19:48:12 | 100 | 77,7200 |
24.01.25 19:48:12 | 11,90 Tsd. | 77,6900 |
24.01.25 19:48:12 | 300 | 77,6950 |
24.01.25 19:48:12 | 100 | 77,7200 |
24.01.25 19:48:12 | 300 | 77,6950 |
24.01.25 19:48:12 | 300 | 77,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:48:12 | 100 | 77,7200 |
24.01.25 19:48:01 | 300 | 77,7050 |
24.01.25 19:47:54 | 100 | 77,7100 |
24.01.25 19:47:54 | 400 | 77,6800 |
24.01.25 19:47:54 | 100 | 77,6900 |
24.01.25 19:47:54 | 300 | 77,6850 |
24.01.25 19:47:54 | 100 | 77,7100 |
24.01.25 19:47:54 | 400 | 77,7300 |
24.01.25 19:47:54 | 100 | 77,7200 |
24.01.25 19:47:54 | 100 | 77,7100 |
24.01.25 19:47:54 | 100 | 77,7100 |
24.01.25 19:47:54 | 105 | 77,7400 |
24.01.25 19:47:54 | 300 | 77,6800 |
24.01.25 19:47:54 | 100 | 77,7100 |
24.01.25 19:47:54 | 100 | 77,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:47:54 | 100 | 77,7000 |
24.01.25 19:47:54 | 100 | 77,7200 |
24.01.25 19:47:54 | 150 | 77,7200 |
24.01.25 19:47:54 | 120 | 77,7200 |
24.01.25 19:47:54 | 400 | 77,6800 |
24.01.25 19:47:54 | 100 | 77,7100 |
24.01.25 19:47:54 | 500 | 77,6800 |
24.01.25 19:47:54 | 400 | 77,6800 |
24.01.25 19:47:54 | 300 | 77,6800 |
24.01.25 19:47:54 | 300 | 77,6800 |
24.01.25 19:47:39 | 100 | 77,6800 |
24.01.25 19:47:39 | 100 | 77,6800 |
24.01.25 19:47:39 | 100 | 77,6800 |
24.01.25 19:47:23 | 100 | 77,6600 |
24.01.25 19:47:23 | 100 | 77,6600 |