Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 104 | 86,95 |
23.10.24 21:21:47 | 100 | 86,97 |
23.10.24 21:21:35 | 100 | 86,97 |
23.10.24 21:21:27 | 100 | 86,97 |
23.10.24 21:21:20 | 865 | 86,97 |
23.10.24 21:21:12 | 100 | 86,95 |
23.10.24 21:21:01 | 100 | 86,95 |
23.10.24 21:20:25 | 100 | 86,98 |
23.10.24 21:20:16 | 100 | 86,97 |
23.10.24 21:20:16 | 100 | 86,96 |
23.10.24 21:20:16 | 100 | 86,96 |
23.10.24 21:20:15 | 100 | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:12 | 100 | 86,95 |
23.10.24 21:20:12 | 100 | 86,95 |
23.10.24 21:20:12 | 100 | 86,94 |
23.10.24 21:20:12 | 112 | 86,94 |
23.10.24 21:20:12 | 100 | 86,94 |
23.10.24 21:19:46 | 100 | 86,97 |
23.10.24 21:19:36 | 100 | 86,94 |
23.10.24 21:19:36 | 100 | 86,94 |
23.10.24 21:19:27 | 100 | 86,93 |
23.10.24 21:19:27 | 100 | 86,93 |
23.10.24 21:19:27 | 100 | 86,93 |
23.10.24 21:19:04 | 100 | 86,95 |
23.10.24 21:19:04 | 400 | 86,94 |
23.10.24 21:19:04 | 100 | 86,94 |
23.10.24 21:19:04 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:04 | 100 | 86,94 |
23.10.24 21:19:04 | 100 | 86,94 |
23.10.24 21:19:03 | 100 | 86,94 |
23.10.24 21:19:03 | 100 | 86,94 |
23.10.24 21:18:59 | 100 | 86,95 |
23.10.24 21:18:47 | 100 | 86,94 |
23.10.24 21:18:47 | 102 | 86,94 |
23.10.24 21:18:41 | 100 | 86,92 |
23.10.24 21:18:07 | 100 | 86,92 |
23.10.24 21:18:07 | 100 | 86,92 |
23.10.24 21:18:07 | 100 | 86,93 |
23.10.24 21:16:45 | 100 | 86,90 |
23.10.24 21:16:38 | 100 | 86,92 |
23.10.24 21:16:38 | 100 | 86,93 |
23.10.24 21:16:38 | 310 | 86,93 |