Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:24 | 100 | 87,03 |
23.10.24 21:33:24 | 200 | 87,03 |
23.10.24 21:33:24 | 181 | 87,02 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:24 | 100 | 87,02 |
23.10.24 21:33:09 | 100 | 87,05 |
23.10.24 21:32:46 | 110 | 87,03 |
23.10.24 21:32:46 | 112 | 87,05 |
23.10.24 21:32:42 | 100 | 87,03 |
23.10.24 21:32:42 | 100 | 87,03 |
23.10.24 21:32:20 | 100 | 87,00 |
23.10.24 21:32:20 | 100 | 87,00 |
23.10.24 21:32:18 | 100 | 86,99 |
23.10.24 21:32:18 | 100 | 86,99 |
23.10.24 21:32:18 | 100 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:06 | 100 | 86,98 |
23.10.24 21:32:03 | 100 | 86,98 |
23.10.24 21:32:03 | 100 | 86,98 |
23.10.24 21:31:51 | 100 | 86,98 |
23.10.24 21:31:51 | 121 | 86,98 |
23.10.24 21:31:40 | 100 | 86,97 |
23.10.24 21:31:40 | 119 | 86,97 |
23.10.24 21:31:25 | 100 | 86,96 |
23.10.24 21:31:24 | 100 | 86,96 |
23.10.24 21:31:24 | 100 | 86,96 |
23.10.24 21:31:24 | 100 | 86,96 |
23.10.24 21:31:03 | 200 | 86,95 |
23.10.24 21:30:51 | 100 | 86,93 |
23.10.24 21:30:51 | 224 | 86,93 |
23.10.24 21:30:38 | 100 | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:18 | 100 | 86,95 |
23.10.24 21:30:18 | 100 | 86,95 |
23.10.24 21:30:18 | 163 | 86,95 |
23.10.24 21:30:18 | 100 | 86,95 |
23.10.24 21:30:15 | 184 | 86,96 |
23.10.24 21:30:15 | 125 | 86,96 |
23.10.24 21:30:15 | 100 | 86,96 |
23.10.24 21:30:06 | 100 | 86,98 |
23.10.24 21:29:54 | 100 | 86,98 |
23.10.24 21:29:29 | 100 | 86,97 |
23.10.24 21:29:29 | 100 | 86,97 |
23.10.24 21:29:29 | 100 | 86,97 |
23.10.24 21:29:06 | 200 | 86,99 |
23.10.24 21:29:02 | 100 | 86,98 |
23.10.24 21:29:02 | 100 | 86,98 |