Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 100 | 86,92 |
23.10.24 21:24:55 | 200 | 86,92 |
23.10.24 21:24:54 | 100 | 86,93 |
23.10.24 21:24:50 | 100 | 86,93 |
23.10.24 21:24:49 | 100 | 86,93 |
23.10.24 21:24:49 | 100 | 86,93 |
23.10.24 21:24:49 | 315 | 86,93 |
23.10.24 21:24:46 | 100 | 86,93 |
23.10.24 21:24:37 | 250 | 86,94 |
23.10.24 21:24:33 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:31 | 100 | 86,93 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:31 | 100 | 86,94 |
23.10.24 21:24:28 | 100 | 86,96 |
23.10.24 21:24:27 | 100 | 86,95 |
23.10.24 21:24:20 | 107 | 86,95 |
23.10.24 21:24:20 | 100 | 86,96 |
23.10.24 21:24:20 | 100 | 86,95 |
23.10.24 21:24:20 | 100 | 86,95 |
23.10.24 21:24:20 | 100 | 86,95 |
23.10.24 21:24:12 | 100 | 86,94 |
23.10.24 21:24:11 | 100 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:11 | 100 | 86,94 |
23.10.24 21:24:11 | 100 | 86,94 |
23.10.24 21:23:33 | 100 | 86,95 |
23.10.24 21:23:24 | 100 | 86,95 |
23.10.24 21:23:24 | 100 | 86,95 |
23.10.24 21:22:57 | 100 | 86,96 |
23.10.24 21:22:57 | 145 | 86,95 |
23.10.24 21:22:32 | 100 | 86,94 |
23.10.24 21:22:14 | 100 | 86,96 |
23.10.24 21:22:14 | 100 | 86,96 |
23.10.24 21:22:02 | 100 | 86,94 |
23.10.24 21:22:02 | 100 | 86,94 |
23.10.24 21:22:01 | 100 | 86,94 |
23.10.24 21:21:58 | 100 | 86,95 |
23.10.24 21:21:58 | 200 | 86,94 |