Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:45 | 100 | 239,44 |
15.10.24 16:33:45 | 100 | 239,02 |
15.10.24 16:33:45 | 100 | 239,04 |
15.10.24 16:33:45 | 100 | 239,27 |
15.10.24 16:33:45 | 100 | 239,44 |
15.10.24 16:33:43 | 100 | 239,44 |
15.10.24 16:33:42 | 100 | 239,44 |
15.10.24 16:33:41 | 100 | 239,44 |
15.10.24 16:33:41 | 100 | 239,32 |
15.10.24 16:33:41 | 100 | 239,32 |
15.10.24 16:33:41 | 100 | 239,44 |
15.10.24 16:33:41 | 100 | 239,44 |
15.10.24 16:33:41 | 100 | 239,44 |
15.10.24 16:33:41 | 100 | 239,44 |
15.10.24 16:33:41 | 100 | 239,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:41 | 100 | 239,40 |
15.10.24 16:33:41 | 100 | 239,61 |
15.10.24 16:33:41 | 500 | 239,62 |
15.10.24 16:33:41 | 100 | 239,40 |
15.10.24 16:33:41 | 100 | 239,61 |
15.10.24 16:33:41 | 185 | 239,61 |
15.10.24 16:30:57 | 100 | 239,17 |
15.10.24 16:30:56 | 200 | 239,31 |
15.10.24 16:30:56 | 200 | 239,31 |
15.10.24 16:28:08 | 100 | 238,74 |
15.10.24 16:25:20 | 100 | 239,42 |
15.10.24 16:24:48 | 100 | 239,09 |
15.10.24 16:24:48 | 100 | 239,09 |
15.10.24 16:24:42 | 300 | 239,57 |
15.10.24 16:23:19 | 100 | 239,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:19 | 100 | 239,52 |
15.10.24 16:23:19 | 100 | 239,54 |
15.10.24 16:23:11 | 200 | 239,79 |
15.10.24 16:23:11 | 100 | 239,79 |
15.10.24 16:23:11 | 100 | 239,96 |
15.10.24 16:19:12 | 100 | 239,94 |
15.10.24 16:19:12 | 100 | 239,94 |
15.10.24 16:15:59 | 102 | 239,73 |
15.10.24 16:15:59 | 100 | 239,46 |
15.10.24 16:15:59 | 122 | 239,57 |
15.10.24 16:15:59 | 200 | 239,60 |
15.10.24 16:15:59 | 100 | 239,60 |
15.10.24 16:15:58 | 100 | 239,32 |
15.10.24 16:15:56 | 100 | 239,32 |
15.10.24 16:15:53 | 100 | 239,32 |