Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:05 | 209 | 237,30 |
14.10.24 21:59:05 | 107 | 237,30 |
14.10.24 21:58:58 | 212 | 237,43 |
14.10.24 21:58:58 | 178 | 237,43 |
14.10.24 21:58:58 | 195 | 237,43 |
14.10.24 21:58:55 | 100 | 237,51 |
14.10.24 21:58:39 | 100 | 237,46 |
14.10.24 21:58:39 | 125 | 237,52 |
14.10.24 21:58:38 | 100 | 237,51 |
14.10.24 21:58:29 | 100 | 237,50 |
14.10.24 21:58:07 | 100 | 237,59 |
14.10.24 21:58:07 | 100 | 237,59 |
14.10.24 21:58:00 | 102 | 237,68 |
14.10.24 21:58:00 | 193 | 237,60 |
14.10.24 21:57:59 | 100 | 237,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:50 | 100 | 237,65 |
14.10.24 21:57:36 | 100 | 237,63 |
14.10.24 21:57:33 | 100 | 237,57 |
14.10.24 21:57:18 | 100 | 237,52 |
14.10.24 21:57:18 | 399 | 237,51 |
14.10.24 21:57:18 | 100 | 237,52 |
14.10.24 21:57:18 | 110 | 237,55 |
14.10.24 21:57:10 | 100 | 237,56 |
14.10.24 21:57:10 | 100 | 237,49 |
14.10.24 21:57:10 | 100 | 237,48 |
14.10.24 21:57:10 | 100 | 237,46 |
14.10.24 21:57:10 | 100 | 237,46 |
14.10.24 21:57:04 | 100 | 237,46 |
14.10.24 21:57:02 | 100 | 237,64 |
14.10.24 21:57:02 | 139 | 237,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:02 | 100 | 237,67 |
14.10.24 21:57:02 | 161 | 237,67 |
14.10.24 21:57:02 | 100 | 237,68 |
14.10.24 21:57:02 | 100 | 237,69 |
14.10.24 21:57:02 | 100 | 237,69 |
14.10.24 21:56:54 | 299 | 237,79 |
14.10.24 21:56:36 | 100 | 237,71 |
14.10.24 21:56:34 | 101 | 237,80 |
14.10.24 21:56:34 | 100 | 237,65 |
14.10.24 21:56:34 | 100 | 237,68 |
14.10.24 21:56:34 | 100 | 237,71 |
14.10.24 21:56:33 | 100 | 237,90 |
14.10.24 21:56:33 | 100 | 237,79 |
14.10.24 21:56:33 | 300 | 237,89 |
14.10.24 21:56:33 | 799 | 237,89 |