Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:33 | 527 | 237,89 |
14.10.24 21:56:33 | 139 | 237,92 |
14.10.24 21:56:31 | 100 | 237,92 |
14.10.24 21:56:15 | 100 | 237,97 |
14.10.24 21:56:08 | 100 | 238,02 |
14.10.24 21:56:02 | 100 | 238,01 |
14.10.24 21:56:02 | 100 | 238,00 |
14.10.24 21:56:01 | 500 | 237,94 |
14.10.24 21:54:51 | 100 | 237,89 |
14.10.24 21:54:47 | 100 | 237,89 |
14.10.24 21:54:39 | 130 | 237,94 |
14.10.24 21:54:39 | 100 | 237,88 |
14.10.24 21:54:39 | 100 | 237,93 |
14.10.24 21:54:23 | 100 | 237,88 |
14.10.24 21:53:37 | 100 | 237,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:37 | 100 | 237,87 |
14.10.24 21:53:13 | 100 | 237,84 |
14.10.24 21:53:00 | 100 | 237,84 |
14.10.24 21:52:59 | 100 | 237,88 |
14.10.24 21:52:59 | 100 | 237,84 |
14.10.24 21:52:59 | 100 | 237,87 |
14.10.24 21:52:59 | 100 | 237,87 |
14.10.24 21:52:59 | 100 | 237,83 |
14.10.24 21:52:59 | 100 | 237,88 |
14.10.24 21:52:59 | 100 | 237,88 |
14.10.24 21:52:59 | 100 | 237,88 |
14.10.24 21:51:03 | 100 | 238,07 |
14.10.24 21:50:58 | 100 | 237,98 |
14.10.24 21:50:58 | 100 | 238,07 |
14.10.24 21:50:58 | 100 | 238,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:29 | 102 | 237,80 |
14.10.24 21:50:29 | 100 | 237,89 |
14.10.24 21:50:25 | 100 | 237,90 |
14.10.24 21:50:25 | 100 | 237,90 |
14.10.24 21:50:25 | 100 | 237,95 |
14.10.24 21:49:32 | 150 | 237,94 |
14.10.24 21:49:20 | 100 | 238,15 |
14.10.24 21:49:20 | 100 | 237,96 |
14.10.24 21:49:20 | 100 | 237,96 |
14.10.24 21:49:20 | 200 | 237,96 |
14.10.24 21:49:20 | 170 | 237,96 |
14.10.24 21:48:04 | 300 | 238,12 |
14.10.24 21:48:04 | 100 | 238,12 |
14.10.24 21:47:52 | 100 | 238,10 |
14.10.24 21:47:52 | 100 | 238,10 |