Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:40 | 100 | 237,96 |
15.10.24 18:08:39 | 100 | 238,31 |
15.10.24 18:05:48 | 100 | 237,90 |
15.10.24 18:05:48 | 100 | 237,91 |
15.10.24 18:01:30 | 131 | 237,91 |
15.10.24 17:59:51 | 100 | 238,29 |
15.10.24 17:57:51 | 100 | 237,98 |
15.10.24 17:57:51 | 100 | 237,98 |
15.10.24 17:57:51 | 100 | 237,98 |
15.10.24 17:57:51 | 100 | 237,98 |
15.10.24 17:57:51 | 100 | 237,98 |
15.10.24 17:57:46 | 100 | 238,00 |
15.10.24 17:57:46 | 100 | 238,00 |
15.10.24 17:57:46 | 100 | 238,00 |
15.10.24 17:57:46 | 100 | 237,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:49:06 | 100 | 237,74 |
15.10.24 17:45:19 | 100 | 237,92 |
15.10.24 17:45:18 | 100 | 237,91 |
15.10.24 17:45:18 | 100 | 237,89 |
15.10.24 17:45:05 | 100 | 238,20 |
15.10.24 17:42:44 | 100 | 238,43 |
15.10.24 17:42:44 | 100 | 238,43 |
15.10.24 17:42:32 | 100 | 238,36 |
15.10.24 17:37:23 | 100 | 238,51 |
15.10.24 17:37:23 | 100 | 238,64 |
15.10.24 17:37:23 | 100 | 238,63 |
15.10.24 17:36:02 | 100 | 238,40 |
15.10.24 17:36:02 | 100 | 238,40 |
15.10.24 17:36:02 | 100 | 238,40 |
15.10.24 17:36:02 | 100 | 238,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:02 | 100 | 238,46 |
15.10.24 17:34:16 | 100 | 238,51 |
15.10.24 17:34:08 | 100 | 238,38 |
15.10.24 17:34:08 | 100 | 238,60 |
15.10.24 17:34:08 | 100 | 238,74 |
15.10.24 17:34:08 | 100 | 238,86 |
15.10.24 17:34:08 | 173 | 238,86 |
15.10.24 17:34:08 | 175 | 238,86 |
15.10.24 17:34:08 | 100 | 238,84 |
15.10.24 17:28:45 | 100 | 238,84 |
15.10.24 17:28:38 | 100 | 238,85 |
15.10.24 17:28:34 | 100 | 238,85 |
15.10.24 17:28:34 | 100 | 238,85 |
15.10.24 17:28:30 | 200 | 238,85 |
15.10.24 17:28:30 | 200 | 238,85 |