Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:57:05 | 100 | 186,24 |
20.11.24 19:57:05 | 100 | 186,25 |
20.11.24 19:56:59 | 100 | 186,24 |
20.11.24 19:56:29 | 100 | 186,08 |
20.11.24 19:55:14 | 200 | 185,96 |
20.11.24 19:55:04 | 100 | 186,16 |
20.11.24 19:55:04 | 100 | 186,16 |
20.11.24 19:54:55 | 100 | 186,16 |
20.11.24 19:54:31 | 251 | 186,35 |
20.11.24 19:54:08 | 100 | 186,09 |
20.11.24 19:53:40 | 154 | 186,07 |
20.11.24 19:53:26 | 100 | 186,07 |
20.11.24 19:53:14 | 250 | 186,16 |
20.11.24 19:52:35 | 100 | 186,11 |
20.11.24 19:52:35 | 100 | 186,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:35 | 101 | 186,15 |
20.11.24 19:52:35 | 120 | 186,16 |
20.11.24 19:52:35 | 100 | 186,17 |
20.11.24 19:52:01 | 100 | 186,16 |
20.11.24 19:52:01 | 100 | 186,23 |
20.11.24 19:52:00 | 100 | 186,26 |
20.11.24 19:52:00 | 100 | 186,26 |
20.11.24 19:52:00 | 100 | 186,35 |
20.11.24 19:52:00 | 100 | 186,24 |
20.11.24 19:52:00 | 104 | 186,23 |
20.11.24 19:52:00 | 104 | 186,24 |
20.11.24 19:52:00 | 100 | 186,24 |
20.11.24 19:52:00 | 100 | 186,27 |
20.11.24 19:52:00 | 100 | 186,30 |
20.11.24 19:52:00 | 100 | 186,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:00 | 100 | 186,28 |
20.11.24 19:52:00 | 100 | 186,26 |
20.11.24 19:52:00 | 100 | 186,26 |
20.11.24 19:52:00 | 100 | 186,26 |
20.11.24 19:52:00 | 104 | 186,25 |
20.11.24 19:52:00 | 100 | 186,27 |
20.11.24 19:52:00 | 100 | 186,29 |
20.11.24 19:52:00 | 100 | 186,29 |
20.11.24 19:52:00 | 100 | 186,30 |
20.11.24 19:52:00 | 100 | 186,36 |
20.11.24 19:52:00 | 100 | 186,35 |
20.11.24 19:52:00 | 100 | 186,35 |
20.11.24 19:52:00 | 100 | 186,31 |
20.11.24 19:51:55 | 106 | 186,24 |
20.11.24 19:51:55 | 112 | 186,23 |