Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:25:31 | 200 | 187,00 |
20.11.24 20:25:31 | 1,30 Tsd. | 187,00 |
20.11.24 20:25:29 | 200 | 187,00 |
20.11.24 20:25:29 | 1,28 Tsd. | 187,00 |
20.11.24 20:25:29 | 200 | 187,00 |
20.11.24 20:25:29 | 1,20 Tsd. | 187,00 |
20.11.24 20:25:29 | 100 | 187,00 |
20.11.24 20:25:24 | 187 | 187,00 |
20.11.24 20:25:24 | 1,30 Tsd. | 187,00 |
20.11.24 20:25:24 | 1,29 Tsd. | 187,00 |
20.11.24 20:25:20 | 100 | 187,00 |
20.11.24 20:25:20 | 100 | 187,03 |
20.11.24 20:25:20 | 100 | 187,15 |
20.11.24 20:25:20 | 200 | 187,00 |
20.11.24 20:25:20 | 1,30 Tsd. | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:25:20 | 100 | 186,99 |
20.11.24 20:25:20 | 100 | 186,98 |
20.11.24 20:25:20 | 100 | 187,00 |
20.11.24 20:25:20 | 100 | 186,98 |
20.11.24 20:25:20 | 100 | 186,97 |
20.11.24 20:25:20 | 151 | 187,00 |
20.11.24 20:25:20 | 151 | 187,00 |
20.11.24 20:25:20 | 1,15 Tsd. | 187,00 |
20.11.24 20:25:20 | 300 | 186,98 |
20.11.24 20:25:14 | 100 | 186,89 |
20.11.24 20:25:14 | 100 | 186,83 |
20.11.24 20:25:14 | 100 | 186,84 |
20.11.24 20:25:14 | 100 | 186,84 |
20.11.24 20:25:14 | 100 | 186,86 |
20.11.24 20:25:10 | 100 | 186,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:25:10 | 140 | 186,90 |
20.11.24 20:25:10 | 100 | 186,81 |
20.11.24 20:25:10 | 524 | 186,82 |
20.11.24 20:25:05 | 174 | 186,63 |
20.11.24 20:21:12 | 100 | 186,69 |
20.11.24 20:21:10 | 100 | 186,65 |
20.11.24 20:21:04 | 100 | 186,60 |
20.11.24 20:21:04 | 100 | 186,60 |
20.11.24 20:21:04 | 162 | 186,60 |
20.11.24 20:20:55 | 100 | 186,50 |
20.11.24 20:20:55 | 100 | 186,55 |
20.11.24 20:20:55 | 100 | 186,47 |
20.11.24 20:20:55 | 100 | 186,55 |
20.11.24 20:20:55 | 100 | 186,55 |
20.11.24 20:20:55 | 100 | 186,55 |