Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:00 | 100 | 235,75 |
15.10.24 21:49:00 | 100 | 235,73 |
15.10.24 21:49:00 | 100 | 235,72 |
15.10.24 21:49:00 | 100 | 235,72 |
15.10.24 21:49:00 | 100 | 235,72 |
15.10.24 21:49:00 | 100 | 235,72 |
15.10.24 21:49:00 | 100 | 235,72 |
15.10.24 21:49:00 | 100 | 235,82 |
15.10.24 21:49:00 | 202 | 235,82 |
15.10.24 21:49:00 | 272 | 235,82 |
15.10.24 21:48:58 | 100 | 235,72 |
15.10.24 21:48:58 | 100 | 235,72 |
15.10.24 21:48:58 | 200 | 235,75 |
15.10.24 21:48:46 | 100 | 235,60 |
15.10.24 21:48:46 | 100 | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:38 | 100 | 235,71 |
15.10.24 21:48:19 | 100 | 235,60 |
15.10.24 21:48:16 | 100 | 235,72 |
15.10.24 21:48:16 | 100 | 235,71 |
15.10.24 21:47:46 | 100 | 235,80 |
15.10.24 21:47:22 | 632 | 235,82 |
15.10.24 21:47:13 | 105 | 235,70 |
15.10.24 21:47:13 | 100 | 235,61 |
15.10.24 21:47:13 | 100 | 235,61 |
15.10.24 21:47:13 | 100 | 235,61 |
15.10.24 21:47:13 | 100 | 235,64 |
15.10.24 21:47:13 | 100 | 235,64 |
15.10.24 21:47:13 | 100 | 235,64 |
15.10.24 21:47:13 | 100 | 235,64 |
15.10.24 21:47:13 | 100 | 235,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:13 | 100 | 235,64 |
15.10.24 21:47:13 | 200 | 235,64 |
15.10.24 21:47:13 | 100 | 235,71 |
15.10.24 21:47:13 | 200 | 235,71 |
15.10.24 21:47:10 | 100 | 235,67 |
15.10.24 21:47:04 | 412 | 235,84 |
15.10.24 21:46:41 | 100 | 235,72 |
15.10.24 21:46:40 | 100 | 235,70 |
15.10.24 21:46:40 | 100 | 235,71 |
15.10.24 21:46:02 | 100 | 235,81 |
15.10.24 21:46:02 | 100 | 235,81 |
15.10.24 21:46:01 | 100 | 235,82 |
15.10.24 21:45:54 | 300 | 235,81 |
15.10.24 21:45:53 | 100 | 235,91 |
15.10.24 21:45:53 | 100 | 235,94 |