Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:29:39 | 100 | 187,40 |
20.11.24 21:29:27 | 100 | 187,43 |
20.11.24 21:28:46 | 200 | 187,48 |
20.11.24 21:28:27 | 150 | 187,44 |
20.11.24 21:28:27 | 100 | 187,49 |
20.11.24 21:28:27 | 100 | 187,44 |
20.11.24 21:28:27 | 100 | 187,46 |
20.11.24 21:28:27 | 120 | 187,47 |
20.11.24 21:28:27 | 100 | 187,48 |
20.11.24 21:25:10 | 100 | 187,47 |
20.11.24 21:24:59 | 100 | 187,47 |
20.11.24 21:24:59 | 100 | 187,46 |
20.11.24 21:24:59 | 100 | 187,43 |
20.11.24 21:23:25 | 100 | 187,21 |
20.11.24 21:23:25 | 100 | 187,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:23:25 | 100 | 187,18 |
20.11.24 21:23:25 | 100 | 187,09 |
20.11.24 21:23:25 | 100 | 187,11 |
20.11.24 21:23:25 | 100 | 187,20 |
20.11.24 21:23:25 | 168 | 187,18 |
20.11.24 21:23:15 | 131 | 187,18 |
20.11.24 21:22:46 | 100 | 187,09 |
20.11.24 21:22:46 | 100 | 187,04 |
20.11.24 21:22:46 | 100 | 186,98 |
20.11.24 21:22:46 | 100 | 186,98 |
20.11.24 21:22:44 | 100 | 186,97 |
20.11.24 21:22:44 | 100 | 186,97 |
20.11.24 21:22:44 | 100 | 186,97 |
20.11.24 21:22:44 | 100 | 186,97 |
20.11.24 21:22:44 | 100 | 186,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:22:44 | 142 | 186,87 |
20.11.24 21:22:44 | 100 | 186,88 |
20.11.24 21:22:43 | 100 | 186,84 |
20.11.24 21:22:42 | 105 | 186,84 |
20.11.24 21:22:42 | 100 | 186,80 |
20.11.24 21:22:42 | 100 | 186,80 |
20.11.24 21:22:42 | 100 | 186,80 |
20.11.24 21:22:42 | 200 | 186,80 |
20.11.24 21:22:42 | 100 | 186,80 |
20.11.24 21:22:42 | 100 | 186,80 |
20.11.24 21:22:42 | 100 | 186,80 |
20.11.24 21:22:42 | 100 | 186,79 |
20.11.24 21:22:42 | 100 | 186,83 |
20.11.24 21:22:42 | 100 | 186,82 |
20.11.24 21:22:42 | 100 | 186,82 |