Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:53 | 100 | 235,97 |
15.10.24 21:45:51 | 100 | 236,05 |
15.10.24 21:45:51 | 100 | 236,06 |
15.10.24 21:45:51 | 100 | 236,04 |
15.10.24 21:45:51 | 102 | 236,07 |
15.10.24 21:45:51 | 112 | 236,08 |
15.10.24 21:45:44 | 100 | 236,11 |
15.10.24 21:45:24 | 100 | 236,19 |
15.10.24 21:45:24 | 136 | 236,19 |
15.10.24 21:44:24 | 100 | 236,43 |
15.10.24 21:42:56 | 100 | 236,20 |
15.10.24 21:40:52 | 100 | 236,17 |
15.10.24 21:40:34 | 169 | 236,12 |
15.10.24 21:40:34 | 100 | 236,15 |
15.10.24 21:39:58 | 100 | 236,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:58 | 100 | 236,17 |
15.10.24 21:39:43 | 100 | 236,24 |
15.10.24 21:39:43 | 100 | 236,24 |
15.10.24 21:39:43 | 135 | 236,24 |
15.10.24 21:39:42 | 100 | 236,23 |
15.10.24 21:39:40 | 100 | 236,16 |
15.10.24 21:39:19 | 100 | 236,22 |
15.10.24 21:37:22 | 100 | 236,04 |
15.10.24 21:36:59 | 100 | 236,04 |
15.10.24 21:36:23 | 100 | 236,04 |
15.10.24 21:36:23 | 100 | 236,04 |
15.10.24 21:36:13 | 300 | 236,04 |
15.10.24 21:36:13 | 100 | 235,89 |
15.10.24 21:36:13 | 300 | 236,04 |
15.10.24 21:34:01 | 100 | 235,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:54 | 100 | 236,02 |
15.10.24 21:32:43 | 100 | 236,02 |
15.10.24 21:32:43 | 106 | 236,03 |
15.10.24 21:32:22 | 100 | 236,06 |
15.10.24 21:31:46 | 100 | 236,20 |
15.10.24 21:31:46 | 100 | 236,17 |
15.10.24 21:31:34 | 100 | 236,04 |
15.10.24 21:31:34 | 300 | 235,97 |
15.10.24 21:31:34 | 100 | 235,99 |
15.10.24 21:31:34 | 170 | 236,14 |
15.10.24 21:31:11 | 100 | 235,79 |
15.10.24 21:31:11 | 400 | 235,78 |
15.10.24 21:31:10 | 300 | 235,90 |
15.10.24 21:31:10 | 300 | 235,90 |
15.10.24 21:30:46 | 100 | 235,66 |