Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:36 | 100 | 236,99 |
15.10.24 20:15:16 | 100 | 236,99 |
15.10.24 20:14:45 | 145 | 236,99 |
15.10.24 20:13:49 | 100 | 236,97 |
15.10.24 20:13:48 | 100 | 236,97 |
15.10.24 20:13:43 | 100 | 237,00 |
15.10.24 20:13:43 | 100 | 237,00 |
15.10.24 20:13:43 | 100 | 237,00 |
15.10.24 20:13:43 | 100 | 237,00 |
15.10.24 20:13:43 | 100 | 237,15 |
15.10.24 20:13:43 | 100 | 237,00 |
15.10.24 20:13:43 | 100 | 236,98 |
15.10.24 20:13:43 | 200 | 237,15 |
15.10.24 20:13:43 | 200 | 237,15 |
15.10.24 20:13:43 | 200 | 237,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:43 | 100 | 237,27 |
15.10.24 20:13:43 | 400 | 237,28 |
15.10.24 20:13:43 | 100 | 237,20 |
15.10.24 20:13:43 | 100 | 237,20 |
15.10.24 20:13:43 | 100 | 237,23 |
15.10.24 20:13:43 | 400 | 237,28 |
15.10.24 20:13:43 | 100 | 237,23 |
15.10.24 20:13:43 | 200 | 237,20 |
15.10.24 20:13:43 | 100 | 237,20 |
15.10.24 20:13:43 | 100 | 237,23 |
15.10.24 20:13:43 | 200 | 237,23 |
15.10.24 20:13:43 | 100 | 237,14 |
15.10.24 20:13:43 | 100 | 237,15 |
15.10.24 20:12:56 | 100 | 237,23 |
15.10.24 20:11:34 | 100 | 237,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:24 | 100 | 237,18 |
15.10.24 20:08:22 | 100 | 237,31 |
15.10.24 20:08:16 | 100 | 237,26 |
15.10.24 20:06:13 | 100 | 237,26 |
15.10.24 20:06:13 | 100 | 237,26 |
15.10.24 20:06:13 | 100 | 237,26 |
15.10.24 20:03:06 | 101 | 237,32 |
15.10.24 20:00:42 | 100 | 237,45 |
15.10.24 20:00:42 | 200 | 237,43 |
15.10.24 20:00:42 | 100 | 237,40 |
15.10.24 19:57:33 | 200 | 237,36 |
15.10.24 19:57:33 | 100 | 237,13 |
15.10.24 19:57:33 | 100 | 237,13 |
15.10.24 19:57:13 | 100 | 237,35 |
15.10.24 19:57:13 | 100 | 237,35 |