Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:21 | 100 | 235,57 |
16.10.24 21:14:07 | 100 | 235,57 |
16.10.24 21:14:07 | 174 | 235,57 |
16.10.24 21:14:07 | 101 | 235,72 |
16.10.24 21:13:37 | 100 | 235,57 |
16.10.24 21:12:21 | 106 | 235,46 |
16.10.24 21:11:53 | 100 | 235,61 |
16.10.24 21:11:15 | 100 | 235,55 |
16.10.24 21:10:33 | 100 | 235,52 |
16.10.24 21:05:14 | 100 | 235,37 |
16.10.24 21:05:14 | 100 | 235,57 |
16.10.24 21:05:14 | 100 | 235,45 |
16.10.24 21:05:14 | 100 | 235,45 |
16.10.24 21:05:13 | 100 | 235,55 |
16.10.24 21:05:13 | 100 | 235,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:13 | 100 | 235,57 |
16.10.24 21:05:13 | 100 | 235,58 |
16.10.24 20:56:58 | 100 | 235,70 |
16.10.24 20:56:58 | 100 | 235,71 |
16.10.24 20:56:00 | 150 | 235,70 |
16.10.24 20:54:08 | 100 | 235,77 |
16.10.24 20:54:08 | 100 | 235,82 |
16.10.24 20:54:08 | 100 | 235,82 |
16.10.24 20:52:46 | 100 | 236,00 |
16.10.24 20:52:46 | 100 | 235,94 |
16.10.24 20:52:46 | 100 | 235,95 |
16.10.24 20:52:46 | 100 | 235,95 |
16.10.24 20:49:29 | 100 | 236,11 |
16.10.24 20:49:00 | 100 | 236,04 |
16.10.24 20:49:00 | 100 | 236,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:00 | 100 | 236,04 |
16.10.24 20:49:00 | 100 | 236,04 |
16.10.24 20:49:00 | 100 | 236,05 |
16.10.24 20:49:00 | 100 | 236,05 |
16.10.24 20:49:00 | 266 | 236,05 |
16.10.24 20:47:58 | 100 | 236,16 |
16.10.24 20:47:58 | 100 | 236,05 |
16.10.24 20:47:58 | 100 | 236,15 |
16.10.24 20:47:58 | 100 | 236,14 |
16.10.24 20:47:58 | 100 | 236,15 |
16.10.24 20:47:27 | 100 | 236,05 |
16.10.24 20:42:46 | 100 | 236,08 |
16.10.24 20:37:46 | 200 | 235,97 |
16.10.24 20:36:00 | 100 | 236,07 |
16.10.24 20:35:15 | 100 | 236,05 |