Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:28 | 100 | 235,45 |
16.10.24 21:54:27 | 100 | 235,45 |
16.10.24 21:54:15 | 100 | 235,49 |
16.10.24 21:54:14 | 100 | 235,49 |
16.10.24 21:54:06 | 100 | 235,49 |
16.10.24 21:54:06 | 100 | 235,49 |
16.10.24 21:54:05 | 100 | 235,49 |
16.10.24 21:53:54 | 100 | 235,37 |
16.10.24 21:53:28 | 100 | 235,47 |
16.10.24 21:53:24 | 100 | 235,49 |
16.10.24 21:53:24 | 100 | 235,43 |
16.10.24 21:53:24 | 299 | 235,49 |
16.10.24 21:52:41 | 243 | 235,66 |
16.10.24 21:52:37 | 100 | 235,57 |
16.10.24 21:52:37 | 100 | 235,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:05 | 100 | 235,60 |
16.10.24 21:52:05 | 100 | 235,63 |
16.10.24 21:52:05 | 100 | 235,63 |
16.10.24 21:52:04 | 100 | 235,66 |
16.10.24 21:52:04 | 100 | 235,72 |
16.10.24 21:52:04 | 200 | 235,77 |
16.10.24 21:52:04 | 100 | 235,78 |
16.10.24 21:52:04 | 100 | 235,79 |
16.10.24 21:52:04 | 185 | 235,77 |
16.10.24 21:52:04 | 122 | 235,78 |
16.10.24 21:52:04 | 100 | 235,88 |
16.10.24 21:52:03 | 247 | 235,77 |
16.10.24 21:50:56 | 100 | 235,75 |
16.10.24 21:50:43 | 100 | 235,76 |
16.10.24 21:50:43 | 100 | 235,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:32 | 100 | 235,87 |
16.10.24 21:49:56 | 100 | 235,80 |
16.10.24 21:49:20 | 100 | 235,71 |
16.10.24 21:49:20 | 100 | 235,58 |
16.10.24 21:49:20 | 100 | 235,65 |
16.10.24 21:49:20 | 324 | 235,60 |
16.10.24 21:49:12 | 100 | 235,47 |
16.10.24 21:49:12 | 100 | 235,47 |
16.10.24 21:49:12 | 100 | 235,51 |
16.10.24 21:49:12 | 100 | 235,51 |
16.10.24 21:49:12 | 100 | 235,51 |
16.10.24 21:49:12 | 108 | 235,41 |
16.10.24 21:46:37 | 100 | 235,59 |
16.10.24 21:43:48 | 155 | 235,65 |
16.10.24 21:43:48 | 150 | 235,66 |