Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:19 | 388 | 234,93 |
16.10.24 21:58:11 | 123 | 234,93 |
16.10.24 21:57:58 | 100 | 234,98 |
16.10.24 21:57:58 | 125 | 234,98 |
16.10.24 21:57:58 | 100 | 234,99 |
16.10.24 21:57:58 | 100 | 235,00 |
16.10.24 21:57:53 | 100 | 235,09 |
16.10.24 21:57:53 | 100 | 235,09 |
16.10.24 21:57:53 | 283 | 235,09 |
16.10.24 21:57:46 | 100 | 235,13 |
16.10.24 21:57:46 | 100 | 235,13 |
16.10.24 21:57:35 | 100 | 235,16 |
16.10.24 21:57:19 | 100 | 235,07 |
16.10.24 21:57:19 | 100 | 234,97 |
16.10.24 21:57:18 | 100 | 235,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:17 | 100 | 235,11 |
16.10.24 21:57:17 | 100 | 235,14 |
16.10.24 21:57:17 | 100 | 235,14 |
16.10.24 21:57:17 | 379 | 235,15 |
16.10.24 21:57:17 | 120 | 235,16 |
16.10.24 21:56:48 | 100 | 235,33 |
16.10.24 21:56:28 | 131 | 235,33 |
16.10.24 21:56:24 | 100 | 235,20 |
16.10.24 21:56:24 | 100 | 235,20 |
16.10.24 21:56:24 | 300 | 235,20 |
16.10.24 21:56:24 | 105 | 235,20 |
16.10.24 21:56:24 | 100 | 235,22 |
16.10.24 21:56:11 | 100 | 235,34 |
16.10.24 21:56:07 | 100 | 235,34 |
16.10.24 21:56:07 | 100 | 235,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:07 | 100 | 235,32 |
16.10.24 21:56:07 | 100 | 235,22 |
16.10.24 21:55:10 | 100 | 235,29 |
16.10.24 21:55:10 | 100 | 235,29 |
16.10.24 21:55:10 | 100 | 235,33 |
16.10.24 21:55:00 | 105 | 235,36 |
16.10.24 21:54:59 | 100 | 235,30 |
16.10.24 21:54:59 | 100 | 235,30 |
16.10.24 21:54:58 | 100 | 235,36 |
16.10.24 21:54:48 | 100 | 235,36 |
16.10.24 21:54:42 | 100 | 235,35 |
16.10.24 21:54:42 | 100 | 235,35 |
16.10.24 21:54:42 | 100 | 235,35 |
16.10.24 21:54:42 | 100 | 235,35 |
16.10.24 21:54:42 | 100 | 235,37 |