Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:19 | 100 | 235,72 |
16.10.24 21:43:16 | 174 | 235,74 |
16.10.24 21:42:55 | 100 | 235,79 |
16.10.24 21:38:54 | 180 | 235,76 |
16.10.24 21:38:54 | 100 | 235,76 |
16.10.24 21:38:46 | 400 | 235,79 |
16.10.24 21:38:46 | 100 | 235,91 |
16.10.24 21:37:57 | 100 | 235,90 |
16.10.24 21:37:46 | 156 | 235,77 |
16.10.24 21:37:46 | 100 | 235,84 |
16.10.24 21:37:46 | 140 | 235,84 |
16.10.24 21:36:33 | 100 | 235,75 |
16.10.24 21:36:33 | 100 | 235,75 |
16.10.24 21:36:33 | 100 | 235,75 |
16.10.24 21:35:42 | 100 | 235,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:08 | 100 | 235,75 |
16.10.24 21:33:12 | 100 | 235,63 |
16.10.24 21:32:05 | 100 | 235,65 |
16.10.24 21:32:03 | 100 | 235,54 |
16.10.24 21:32:03 | 100 | 235,67 |
16.10.24 21:32:03 | 100 | 235,69 |
16.10.24 21:32:03 | 135 | 235,75 |
16.10.24 21:32:03 | 100 | 235,76 |
16.10.24 21:31:12 | 100 | 235,76 |
16.10.24 21:29:13 | 176 | 235,76 |
16.10.24 21:29:13 | 100 | 235,76 |
16.10.24 21:29:11 | 100 | 235,70 |
16.10.24 21:28:53 | 100 | 235,51 |
16.10.24 21:28:30 | 100 | 235,58 |
16.10.24 21:28:28 | 100 | 235,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:28 | 100 | 235,58 |
16.10.24 21:28:28 | 100 | 235,59 |
16.10.24 21:25:55 | 100 | 235,54 |
16.10.24 21:23:39 | 100 | 235,60 |
16.10.24 21:22:12 | 100 | 235,61 |
16.10.24 21:22:12 | 100 | 235,57 |
16.10.24 21:21:29 | 100 | 235,68 |
16.10.24 21:21:15 | 100 | 235,67 |
16.10.24 21:20:16 | 100 | 235,86 |
16.10.24 21:19:50 | 108 | 235,82 |
16.10.24 21:19:50 | 100 | 235,82 |
16.10.24 21:18:28 | 100 | 235,78 |
16.10.24 21:16:56 | 100 | 235,78 |
16.10.24 21:16:18 | 100 | 235,72 |
16.10.24 21:16:08 | 100 | 235,72 |