Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:10 | 100 | 236,79 |
16.10.24 17:44:10 | 100 | 236,79 |
16.10.24 17:44:10 | 100 | 236,76 |
16.10.24 17:44:10 | 168 | 236,66 |
16.10.24 17:37:29 | 100 | 236,43 |
16.10.24 17:34:38 | 100 | 236,43 |
16.10.24 17:33:59 | 100 | 236,43 |
16.10.24 17:33:55 | 100 | 236,43 |
16.10.24 17:33:52 | 111 | 236,40 |
16.10.24 17:33:52 | 100 | 236,40 |
16.10.24 17:33:52 | 100 | 236,39 |
16.10.24 17:33:51 | 1,80 Tsd. | 236,40 |
16.10.24 17:33:50 | 1,80 Tsd. | 236,40 |
16.10.24 17:31:28 | 205 | 236,26 |
16.10.24 17:31:28 | 100 | 236,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:28 | 100 | 236,27 |
16.10.24 17:27:16 | 100 | 236,42 |
16.10.24 17:27:16 | 100 | 236,40 |
16.10.24 17:27:16 | 100 | 236,42 |
16.10.24 17:27:16 | 100 | 236,42 |
16.10.24 17:27:16 | 100 | 236,42 |
16.10.24 17:27:16 | 100 | 236,42 |
16.10.24 17:24:11 | 192 | 236,54 |
16.10.24 17:24:11 | 100 | 236,56 |
16.10.24 17:23:33 | 100 | 236,74 |
16.10.24 17:22:01 | 100 | 236,54 |
16.10.24 17:22:01 | 100 | 236,54 |
16.10.24 17:20:57 | 100 | 236,87 |
16.10.24 17:18:54 | 100 | 236,77 |
16.10.24 17:16:37 | 100 | 237,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:24 | 100 | 236,69 |
16.10.24 17:15:09 | 100 | 236,54 |
16.10.24 17:15:07 | 100 | 236,54 |
16.10.24 17:14:13 | 100 | 236,49 |
16.10.24 17:08:05 | 100 | 236,24 |
16.10.24 17:08:05 | 100 | 236,51 |
16.10.24 17:05:34 | 5,30 Tsd. | 236,76 |
16.10.24 16:54:54 | 100 | 236,78 |
16.10.24 16:53:07 | 100 | 236,78 |
16.10.24 16:53:07 | 100 | 236,78 |
16.10.24 16:47:00 | 100 | 236,71 |
16.10.24 16:46:59 | 104 | 236,82 |
16.10.24 16:46:41 | 111 | 236,87 |
16.10.24 16:38:37 | 100 | 237,28 |
16.10.24 16:37:36 | 100 | 237,22 |