Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:53 | 100 | 235,69 |
17.10.24 17:25:53 | 100 | 235,70 |
17.10.24 17:25:38 | 100 | 235,65 |
17.10.24 17:25:38 | 100 | 235,65 |
17.10.24 17:24:45 | 1,00 Tsd. | 235,54 |
17.10.24 17:24:45 | 1,00 Tsd. | 235,54 |
17.10.24 17:14:54 | 100 | 235,54 |
17.10.24 17:14:54 | 100 | 235,54 |
17.10.24 17:14:54 | 100 | 235,54 |
17.10.24 17:11:35 | 123 | 235,28 |
17.10.24 17:11:35 | 609 | 235,28 |
17.10.24 17:08:55 | 100 | 235,54 |
17.10.24 17:03:01 | 173 | 235,25 |
17.10.24 17:03:01 | 100 | 235,32 |
17.10.24 17:01:10 | 100 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:10 | 125 | 235,34 |
17.10.24 17:01:10 | 100 | 235,34 |
17.10.24 16:57:56 | 100 | 235,43 |
17.10.24 16:57:49 | 100 | 235,18 |
17.10.24 16:57:49 | 333 | 235,19 |
17.10.24 16:57:49 | 100 | 235,19 |
17.10.24 16:53:59 | 100 | 235,65 |
17.10.24 16:53:46 | 148 | 235,61 |
17.10.24 16:52:59 | 400 | 235,40 |
17.10.24 16:52:54 | 600 | 235,48 |
17.10.24 16:46:18 | 100 | 234,77 |
17.10.24 16:43:07 | 100 | 234,50 |
17.10.24 16:42:07 | 100 | 234,52 |
17.10.24 16:40:11 | 100 | 234,48 |
17.10.24 16:36:43 | 100 | 234,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:17 | 100 | 234,58 |
17.10.24 16:33:17 | 206 | 234,55 |
17.10.24 16:33:17 | 120 | 234,57 |
17.10.24 16:33:17 | 206 | 234,58 |
17.10.24 16:31:55 | 100 | 234,87 |
17.10.24 16:31:55 | 100 | 234,62 |
17.10.24 16:31:55 | 100 | 234,65 |
17.10.24 16:28:57 | 104 | 234,98 |
17.10.24 16:28:15 | 100 | 234,78 |
17.10.24 16:26:14 | 100 | 235,28 |
17.10.24 16:24:45 | 100 | 235,10 |
17.10.24 16:24:44 | 100 | 235,18 |
17.10.24 16:24:42 | 100 | 235,02 |
17.10.24 16:24:42 | 1,00 Tsd. | 235,02 |
17.10.24 16:24:13 | 100 | 234,66 |