Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:27 | 100 | 234,40 |
17.10.24 19:06:03 | 100 | 234,44 |
17.10.24 19:05:55 | 100 | 234,42 |
17.10.24 19:05:55 | 100 | 234,42 |
17.10.24 19:05:27 | 124 | 234,51 |
17.10.24 19:05:27 | 120 | 234,50 |
17.10.24 19:01:59 | 102 | 234,50 |
17.10.24 18:58:49 | 1,00 Tsd. | 234,54 |
17.10.24 18:58:43 | 100 | 234,54 |
17.10.24 18:58:43 | 100 | 234,56 |
17.10.24 18:58:42 | 100 | 234,56 |
17.10.24 18:58:35 | 100 | 234,56 |
17.10.24 18:58:29 | 100 | 234,67 |
17.10.24 18:58:25 | 100 | 234,73 |
17.10.24 18:58:25 | 100 | 234,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:31 | 100 | 234,69 |
17.10.24 18:48:16 | 100 | 234,65 |
17.10.24 18:47:40 | 100 | 234,55 |
17.10.24 18:47:33 | 300 | 234,63 |
17.10.24 18:47:33 | 100 | 234,67 |
17.10.24 18:47:33 | 100 | 234,64 |
17.10.24 18:47:33 | 100 | 234,64 |
17.10.24 18:47:33 | 100 | 234,67 |
17.10.24 18:47:26 | 100 | 234,86 |
17.10.24 18:47:26 | 100 | 234,88 |
17.10.24 18:47:26 | 100 | 234,88 |
17.10.24 18:47:22 | 100 | 234,92 |
17.10.24 18:47:22 | 100 | 234,88 |
17.10.24 18:47:22 | 100 | 234,91 |
17.10.24 18:47:22 | 100 | 234,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:22 | 100 | 234,91 |
17.10.24 18:47:22 | 100 | 234,92 |
17.10.24 18:47:22 | 100 | 234,95 |
17.10.24 18:47:02 | 1,00 Tsd. | 235,00 |
17.10.24 18:46:31 | 100 | 234,98 |
17.10.24 18:46:31 | 100 | 235,13 |
17.10.24 18:46:31 | 124 | 235,14 |
17.10.24 18:46:31 | 178 | 235,14 |
17.10.24 18:46:31 | 100 | 235,14 |
17.10.24 18:45:39 | 100 | 235,26 |
17.10.24 18:45:39 | 100 | 235,28 |
17.10.24 18:40:56 | 100 | 235,15 |
17.10.24 18:39:35 | 100 | 235,14 |
17.10.24 18:35:27 | 100 | 235,01 |
17.10.24 18:35:26 | 100 | 235,01 |