Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:50 | 100 | 234,07 |
17.10.24 21:17:10 | 229 | 234,12 |
17.10.24 21:16:44 | 100 | 234,18 |
17.10.24 21:16:44 | 115 | 234,18 |
17.10.24 21:16:05 | 100 | 234,31 |
17.10.24 21:14:12 | 100 | 234,43 |
17.10.24 21:13:02 | 131 | 234,38 |
17.10.24 21:12:20 | 100 | 234,38 |
17.10.24 21:09:35 | 114 | 234,24 |
17.10.24 21:09:35 | 100 | 234,24 |
17.10.24 21:09:35 | 100 | 234,06 |
17.10.24 21:09:19 | 100 | 234,06 |
17.10.24 21:08:48 | 100 | 234,06 |
17.10.24 21:07:15 | 307 | 233,87 |
17.10.24 21:06:34 | 100 | 234,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:34 | 100 | 234,06 |
17.10.24 21:06:34 | 100 | 234,06 |
17.10.24 21:06:34 | 100 | 234,06 |
17.10.24 21:06:34 | 100 | 234,14 |
17.10.24 21:06:34 | 100 | 234,20 |
17.10.24 21:06:30 | 100 | 234,09 |
17.10.24 21:06:21 | 100 | 234,11 |
17.10.24 21:04:39 | 100 | 234,39 |
17.10.24 21:04:17 | 100 | 234,34 |
17.10.24 21:04:17 | 100 | 234,34 |
17.10.24 21:04:17 | 100 | 234,34 |
17.10.24 21:04:17 | 100 | 234,34 |
17.10.24 21:04:02 | 100 | 234,55 |
17.10.24 21:04:01 | 100 | 234,63 |
17.10.24 21:04:01 | 100 | 234,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:01 | 100 | 234,63 |
17.10.24 21:04:01 | 100 | 234,63 |
17.10.24 21:04:01 | 100 | 234,62 |
17.10.24 21:04:01 | 100 | 234,70 |
17.10.24 21:04:01 | 101 | 234,71 |
17.10.24 20:57:57 | 100 | 234,81 |
17.10.24 20:57:37 | 100 | 234,81 |
17.10.24 20:49:25 | 101 | 234,83 |
17.10.24 20:49:25 | 100 | 234,83 |
17.10.24 20:49:25 | 100 | 234,87 |
17.10.24 20:45:44 | 100 | 234,82 |
17.10.24 20:45:10 | 100 | 234,75 |
17.10.24 20:40:48 | 434 | 234,82 |
17.10.24 20:40:45 | 100 | 234,82 |
17.10.24 20:40:44 | 100 | 235,02 |