Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:55 | 100 | 233,92 |
17.10.24 21:49:55 | 100 | 233,94 |
17.10.24 21:48:46 | 122 | 234,12 |
17.10.24 21:48:46 | 181 | 234,12 |
17.10.24 21:48:13 | 100 | 234,13 |
17.10.24 21:47:55 | 100 | 234,09 |
17.10.24 21:47:55 | 100 | 234,09 |
17.10.24 21:47:55 | 100 | 234,04 |
17.10.24 21:47:55 | 100 | 234,16 |
17.10.24 21:47:34 | 100 | 234,04 |
17.10.24 21:47:25 | 100 | 234,04 |
17.10.24 21:47:25 | 100 | 234,05 |
17.10.24 21:47:25 | 100 | 233,98 |
17.10.24 21:47:25 | 100 | 234,05 |
17.10.24 21:47:25 | 100 | 234,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:25 | 130 | 234,05 |
17.10.24 21:47:15 | 100 | 233,98 |
17.10.24 21:47:14 | 100 | 233,94 |
17.10.24 21:47:14 | 100 | 233,98 |
17.10.24 21:47:14 | 100 | 233,98 |
17.10.24 21:47:14 | 100 | 233,98 |
17.10.24 21:47:14 | 100 | 233,98 |
17.10.24 21:47:14 | 100 | 233,98 |
17.10.24 21:47:14 | 100 | 233,98 |
17.10.24 21:47:06 | 100 | 233,92 |
17.10.24 21:47:06 | 100 | 233,92 |
17.10.24 21:47:06 | 210 | 233,92 |
17.10.24 21:46:54 | 100 | 233,93 |
17.10.24 21:46:32 | 100 | 233,92 |
17.10.24 21:46:32 | 222 | 234,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:32 | 246 | 234,05 |
17.10.24 21:46:32 | 378 | 234,05 |
17.10.24 21:46:32 | 500 | 234,05 |
17.10.24 21:46:32 | 100 | 234,05 |
17.10.24 21:46:05 | 100 | 234,06 |
17.10.24 21:46:04 | 100 | 234,14 |
17.10.24 21:46:01 | 100 | 234,05 |
17.10.24 21:46:01 | 142 | 234,06 |
17.10.24 21:46:00 | 128 | 234,09 |
17.10.24 21:46:00 | 100 | 234,10 |
17.10.24 21:46:00 | 106 | 234,09 |
17.10.24 21:46:00 | 102 | 234,10 |
17.10.24 21:46:00 | 102 | 234,10 |
17.10.24 21:44:43 | 100 | 234,05 |
17.10.24 21:42:12 | 100 | 234,09 |