Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:44 | 100 | 234,82 |
17.10.24 20:33:00 | 100 | 234,65 |
17.10.24 20:33:00 | 100 | 234,64 |
17.10.24 20:32:44 | 124 | 234,79 |
17.10.24 20:29:53 | 100 | 234,80 |
17.10.24 20:26:36 | 100 | 235,01 |
17.10.24 20:18:27 | 100 | 235,02 |
17.10.24 20:18:27 | 100 | 234,98 |
17.10.24 20:18:27 | 100 | 234,98 |
17.10.24 20:14:42 | 230 | 235,24 |
17.10.24 20:14:09 | 100 | 235,18 |
17.10.24 20:13:48 | 100 | 234,97 |
17.10.24 20:13:48 | 100 | 234,98 |
17.10.24 20:13:43 | 100 | 234,95 |
17.10.24 20:13:36 | 100 | 234,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:36 | 100 | 235,03 |
17.10.24 20:13:24 | 109 | 234,94 |
17.10.24 20:13:23 | 100 | 234,94 |
17.10.24 20:13:23 | 100 | 234,95 |
17.10.24 20:13:23 | 1,47 Tsd. | 234,94 |
17.10.24 20:13:23 | 100 | 234,94 |
17.10.24 20:13:23 | 14,40 Tsd. | 234,94 |
17.10.24 20:13:15 | 100 | 234,94 |
17.10.24 20:13:15 | 193 | 234,94 |
17.10.24 20:13:15 | 100 | 234,94 |
17.10.24 20:13:15 | 100 | 234,94 |
17.10.24 20:12:37 | 100 | 234,91 |
17.10.24 20:12:35 | 100 | 234,91 |
17.10.24 20:12:09 | 200 | 234,91 |
17.10.24 20:12:03 | 100 | 234,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:59 | 100 | 234,91 |
17.10.24 20:11:57 | 100 | 234,91 |
17.10.24 20:11:55 | 100 | 234,91 |
17.10.24 20:11:39 | 100 | 234,91 |
17.10.24 20:11:24 | 100 | 234,89 |
17.10.24 20:11:24 | 100 | 234,89 |
17.10.24 20:11:24 | 130 | 234,92 |
17.10.24 20:11:24 | 100 | 234,92 |
17.10.24 20:11:24 | 100 | 234,89 |
17.10.24 20:11:24 | 100 | 234,98 |
17.10.24 20:11:17 | 100 | 234,99 |
17.10.24 20:10:07 | 100 | 235,03 |
17.10.24 20:10:07 | 100 | 235,02 |
17.10.24 20:10:07 | 100 | 235,06 |
17.10.24 20:10:07 | 100 | 235,06 |