Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:15 | 100 | 234,16 |
17.10.24 21:56:15 | 100 | 234,16 |
17.10.24 21:56:15 | 100 | 234,16 |
17.10.24 21:56:15 | 100 | 234,15 |
17.10.24 21:56:09 | 3,00 Tsd. | 234,12 |
17.10.24 21:56:08 | 100 | 234,12 |
17.10.24 21:55:48 | 100 | 234,12 |
17.10.24 21:55:48 | 100 | 234,12 |
17.10.24 21:55:48 | 100 | 234,12 |
17.10.24 21:55:42 | 100 | 234,03 |
17.10.24 21:55:42 | 100 | 234,03 |
17.10.24 21:55:42 | 100 | 234,03 |
17.10.24 21:55:42 | 100 | 234,03 |
17.10.24 21:55:42 | 100 | 234,06 |
17.10.24 21:55:42 | 148 | 234,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:42 | 100 | 234,07 |
17.10.24 21:55:14 | 100 | 233,97 |
17.10.24 21:55:13 | 100 | 234,08 |
17.10.24 21:55:13 | 100 | 234,08 |
17.10.24 21:55:09 | 100 | 234,08 |
17.10.24 21:55:09 | 100 | 234,08 |
17.10.24 21:55:09 | 100 | 234,07 |
17.10.24 21:54:52 | 100 | 234,06 |
17.10.24 21:54:51 | 400 | 234,18 |
17.10.24 21:54:51 | 100 | 234,08 |
17.10.24 21:54:51 | 100 | 234,11 |
17.10.24 21:54:51 | 100 | 234,11 |
17.10.24 21:54:51 | 100 | 234,11 |
17.10.24 21:54:51 | 100 | 234,11 |
17.10.24 21:54:43 | 100 | 234,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:19 | 100 | 234,16 |
17.10.24 21:54:19 | 114 | 234,16 |
17.10.24 21:53:46 | 174 | 234,22 |
17.10.24 21:53:46 | 179 | 234,22 |
17.10.24 21:53:46 | 100 | 234,21 |
17.10.24 21:53:46 | 100 | 234,21 |
17.10.24 21:53:45 | 100 | 234,21 |
17.10.24 21:53:43 | 100 | 234,21 |
17.10.24 21:53:35 | 100 | 234,26 |
17.10.24 21:53:17 | 100 | 234,16 |
17.10.24 21:53:17 | 200 | 234,16 |
17.10.24 21:53:05 | 100 | 234,37 |
17.10.24 21:52:32 | 100 | 234,43 |
17.10.24 21:52:31 | 200 | 234,33 |
17.10.24 21:52:31 | 200 | 234,33 |