Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:45 | 100 | 234,08 |
17.10.24 21:58:41 | 100 | 234,10 |
17.10.24 21:58:38 | 100 | 234,10 |
17.10.24 21:58:36 | 100 | 234,10 |
17.10.24 21:58:31 | 100 | 234,10 |
17.10.24 21:58:20 | 100 | 234,02 |
17.10.24 21:58:00 | 100 | 234,12 |
17.10.24 21:57:32 | 1,00 Tsd. | 234,10 |
17.10.24 21:57:31 | 400 | 234,12 |
17.10.24 21:57:31 | 100 | 234,09 |
17.10.24 21:57:30 | 198 | 234,11 |
17.10.24 21:57:30 | 100 | 234,04 |
17.10.24 21:57:30 | 100 | 234,13 |
17.10.24 21:57:30 | 100 | 234,08 |
17.10.24 21:57:30 | 903 | 234,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:30 | 100 | 234,13 |
17.10.24 21:57:30 | 168 | 234,13 |
17.10.24 21:57:30 | 101 | 234,14 |
17.10.24 21:57:19 | 100 | 234,26 |
17.10.24 21:57:18 | 146 | 234,14 |
17.10.24 21:57:18 | 110 | 234,17 |
17.10.24 21:57:10 | 100 | 234,19 |
17.10.24 21:57:10 | 100 | 234,19 |
17.10.24 21:57:10 | 100 | 234,21 |
17.10.24 21:57:10 | 100 | 234,26 |
17.10.24 21:57:10 | 128 | 234,27 |
17.10.24 21:57:10 | 100 | 234,27 |
17.10.24 21:57:10 | 100 | 234,27 |
17.10.24 21:57:10 | 100 | 234,19 |
17.10.24 21:57:05 | 100 | 234,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:59 | 100 | 234,17 |
17.10.24 21:56:59 | 100 | 234,24 |
17.10.24 21:56:52 | 100 | 234,23 |
17.10.24 21:56:52 | 100 | 234,17 |
17.10.24 21:56:52 | 100 | 234,18 |
17.10.24 21:56:52 | 100 | 234,17 |
17.10.24 21:56:52 | 130 | 234,27 |
17.10.24 21:56:36 | 100 | 234,17 |
17.10.24 21:56:35 | 100 | 234,20 |
17.10.24 21:56:29 | 100 | 234,11 |
17.10.24 21:56:28 | 116 | 234,12 |
17.10.24 21:56:27 | 100 | 234,16 |
17.10.24 21:56:21 | 100 | 234,16 |
17.10.24 21:56:17 | 100 | 234,16 |
17.10.24 21:56:17 | 100 | 234,16 |