Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:22 | 100 | 235,14 |
17.10.24 18:22:58 | 110 | 234,91 |
17.10.24 18:22:58 | 100 | 234,91 |
17.10.24 18:22:49 | 100 | 234,91 |
17.10.24 18:22:48 | 100 | 234,91 |
17.10.24 18:22:38 | 300 | 234,90 |
17.10.24 18:22:06 | 100 | 234,91 |
17.10.24 18:22:06 | 100 | 234,92 |
17.10.24 18:22:06 | 100 | 234,92 |
17.10.24 18:21:08 | 100 | 235,06 |
17.10.24 18:12:38 | 100 | 235,06 |
17.10.24 18:11:54 | 100 | 235,05 |
17.10.24 18:11:04 | 100 | 235,06 |
17.10.24 18:05:21 | 100 | 234,93 |
17.10.24 18:03:57 | 100 | 234,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:53 | 450 | 234,98 |
17.10.24 18:02:53 | 100 | 234,98 |
17.10.24 18:02:53 | 100 | 234,98 |
17.10.24 18:02:40 | 100 | 235,20 |
17.10.24 18:02:13 | 1,00 Tsd. | 235,25 |
17.10.24 18:01:52 | 100 | 235,21 |
17.10.24 18:00:42 | 100 | 235,28 |
17.10.24 18:00:09 | 100 | 235,22 |
17.10.24 17:59:25 | 100 | 235,30 |
17.10.24 17:59:19 | 100 | 235,25 |
17.10.24 17:59:12 | 100 | 235,29 |
17.10.24 17:57:05 | 100 | 235,50 |
17.10.24 17:53:54 | 100 | 235,60 |
17.10.24 17:51:07 | 100 | 235,71 |
17.10.24 17:51:07 | 100 | 235,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:07 | 105 | 235,62 |
17.10.24 17:51:07 | 105 | 235,62 |
17.10.24 17:51:07 | 100 | 235,62 |
17.10.24 17:51:07 | 100 | 235,63 |
17.10.24 17:51:07 | 100 | 235,65 |
17.10.24 17:44:18 | 100 | 235,80 |
17.10.24 17:36:17 | 100 | 235,88 |
17.10.24 17:36:17 | 100 | 235,88 |
17.10.24 17:36:17 | 100 | 235,88 |
17.10.24 17:36:17 | 100 | 235,88 |
17.10.24 17:36:06 | 100 | 235,72 |
17.10.24 17:35:57 | 100 | 235,62 |
17.10.24 17:35:55 | 100 | 235,62 |
17.10.24 17:35:50 | 100 | 235,94 |
17.10.24 17:35:50 | 100 | 235,62 |