Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 238,71 |
04.10.24 21:57:08 | 100 | 238,71 |
04.10.24 21:57:06 | 100 | 238,58 |
04.10.24 21:57:06 | 189 | 238,67 |
04.10.24 21:57:04 | 100 | 238,57 |
04.10.24 21:57:00 | 100 | 238,57 |
04.10.24 21:56:46 | 100 | 238,46 |
04.10.24 21:56:40 | 100 | 238,55 |
04.10.24 21:56:39 | 100 | 238,48 |
04.10.24 21:56:39 | 100 | 238,48 |
04.10.24 21:56:39 | 100 | 238,46 |
04.10.24 21:56:39 | 100 | 238,46 |
04.10.24 21:56:39 | 100 | 238,46 |
04.10.24 21:56:33 | 162 | 238,42 |
04.10.24 21:56:31 | 100 | 238,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | 100 | 238,47 |
04.10.24 21:56:02 | 100 | 238,46 |
04.10.24 21:56:02 | 100 | 238,40 |
04.10.24 21:56:00 | 100 | 238,35 |
04.10.24 21:56:00 | 100 | 238,50 |
04.10.24 21:56:00 | 100 | 238,36 |
04.10.24 21:56:00 | 100 | 238,36 |
04.10.24 21:55:55 | 100 | 238,36 |
04.10.24 21:55:55 | 100 | 238,46 |
04.10.24 21:55:48 | 100 | 238,35 |
04.10.24 21:55:44 | 100 | 238,36 |
04.10.24 21:55:36 | 100 | 238,34 |
04.10.24 21:55:33 | 100 | 238,30 |
04.10.24 21:55:10 | 200 | 238,28 |
04.10.24 21:55:10 | 100 | 238,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 100 | 238,37 |
04.10.24 21:55:05 | 100 | 238,37 |
04.10.24 21:55:03 | 100 | 238,47 |
04.10.24 21:55:03 | 100 | 238,41 |
04.10.24 21:55:03 | 100 | 238,45 |
04.10.24 21:55:03 | 186 | 238,45 |
04.10.24 21:54:58 | 100 | 238,59 |
04.10.24 21:54:43 | 100 | 238,61 |
04.10.24 21:54:36 | 100 | 238,50 |
04.10.24 21:53:38 | 116 | 238,59 |
04.10.24 21:53:20 | 100 | 238,59 |
04.10.24 21:53:20 | 126 | 238,56 |
04.10.24 21:53:20 | 107 | 238,56 |
04.10.24 21:53:20 | 100 | 238,57 |
04.10.24 21:53:20 | 100 | 238,59 |