Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:48 | 115 | 239,63 |
04.10.24 21:25:48 | 185 | 239,63 |
04.10.24 21:25:48 | 200 | 239,63 |
04.10.24 21:25:48 | 100 | 239,64 |
04.10.24 21:25:48 | 100 | 239,68 |
04.10.24 21:25:04 | 100 | 239,97 |
04.10.24 21:23:52 | 100 | 239,93 |
04.10.24 21:23:23 | 100 | 240,11 |
04.10.24 21:23:23 | 100 | 240,16 |
04.10.24 21:23:10 | 100 | 240,18 |
04.10.24 21:22:42 | 100 | 239,82 |
04.10.24 21:22:42 | 100 | 239,81 |
04.10.24 21:22:36 | 100 | 239,81 |
04.10.24 21:22:28 | 100 | 239,62 |
04.10.24 21:22:18 | 100 | 239,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:44 | 100 | 239,61 |
04.10.24 21:21:40 | 100 | 239,57 |
04.10.24 21:21:40 | 150 | 239,46 |
04.10.24 21:21:38 | 100 | 239,46 |
04.10.24 21:21:30 | 100 | 239,33 |
04.10.24 21:19:38 | 100 | 239,19 |
04.10.24 21:19:35 | 100 | 239,19 |
04.10.24 21:19:35 | 100 | 239,15 |
04.10.24 21:19:35 | 122 | 238,97 |
04.10.24 21:19:35 | 104 | 238,97 |
04.10.24 21:19:35 | 100 | 239,00 |
04.10.24 21:19:35 | 104 | 239,04 |
04.10.24 21:19:35 | 100 | 239,00 |
04.10.24 21:19:35 | 110 | 239,00 |
04.10.24 21:19:25 | 180 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:24 | 106 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,99 |
04.10.24 21:19:24 | 100 | 238,96 |
04.10.24 21:19:24 | 100 | 238,92 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:24 | 100 | 238,80 |
04.10.24 21:19:07 | 200 | 238,79 |
04.10.24 21:18:46 | 100 | 238,65 |