Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:59 | 100 | 238,71 |
04.10.24 21:52:59 | 100 | 238,71 |
04.10.24 21:52:59 | 100 | 238,71 |
04.10.24 21:52:57 | 100 | 238,75 |
04.10.24 21:52:57 | 200 | 238,75 |
04.10.24 21:52:57 | 100 | 238,74 |
04.10.24 21:52:57 | 100 | 238,68 |
04.10.24 21:52:57 | 100 | 238,68 |
04.10.24 21:52:57 | 100 | 238,60 |
04.10.24 21:52:57 | 100 | 238,63 |
04.10.24 21:52:57 | 100 | 238,66 |
04.10.24 21:52:57 | 100 | 238,66 |
04.10.24 21:52:57 | 100 | 238,75 |
04.10.24 21:52:57 | 100 | 238,74 |
04.10.24 21:52:57 | 100 | 238,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:47 | 105 | 238,66 |
04.10.24 21:52:22 | 100 | 238,54 |
04.10.24 21:52:15 | 100 | 238,64 |
04.10.24 21:51:55 | 100 | 238,46 |
04.10.24 21:51:41 | 100 | 238,52 |
04.10.24 21:51:33 | 151 | 238,61 |
04.10.24 21:51:33 | 117 | 238,61 |
04.10.24 21:51:32 | 100 | 238,61 |
04.10.24 21:51:18 | 100 | 238,61 |
04.10.24 21:51:18 | 115 | 238,61 |
04.10.24 21:51:18 | 151 | 238,61 |
04.10.24 21:51:01 | 100 | 238,54 |
04.10.24 21:50:54 | 100 | 238,54 |
04.10.24 21:50:54 | 100 | 238,47 |
04.10.24 21:50:54 | 100 | 238,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:54 | 100 | 238,49 |
04.10.24 21:50:06 | 100 | 238,51 |
04.10.24 21:50:00 | 127 | 238,47 |
04.10.24 21:49:42 | 100 | 238,61 |
04.10.24 21:48:56 | 100 | 238,48 |
04.10.24 21:48:52 | 100 | 238,49 |
04.10.24 21:48:28 | 212 | 238,61 |
04.10.24 21:48:00 | 100 | 238,46 |
04.10.24 21:48:00 | 100 | 238,47 |
04.10.24 21:47:19 | 100 | 238,50 |
04.10.24 21:46:21 | 100 | 238,57 |
04.10.24 21:46:02 | 100 | 238,85 |
04.10.24 21:46:02 | 100 | 238,61 |
04.10.24 21:46:02 | 100 | 238,72 |
04.10.24 21:46:02 | 100 | 238,72 |